WRX
WazirX Rang 180
Webseite
Twitter
154,041,360 WRX
Kaufen/Verkaufen
Get Wallet
WazirX
WazirX Preis $ 0.1360
$ 0.1360
WazirX 24h Vol
$9,303,676
$9,303,676
WazirX Marktkapitalisierung $20,944,342
$20,944,342
24h Vol
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
Heute WazirX Preis in US-Dollar ist derzeit
0.1360
USD, und wenn in konvertiert Bitcoin ist
0.00001470
BTC. Insgesamt 154,041,360 WRX sind derzeit auf dem Markt im Umlauf. WazirX Die Preise erfahren derzeit eine Änderung von -1.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.093 M US dollars WazirX wurde gehandelt Krypto-Austausch. Erhalten WazirX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WazirX
Symbol
WRX
Algorithmus
BTC Preis
0.00001470 BTC
BTC Markt
2,264 BTC
BTC 24h Vol
1,006 BTC
Insgesamt abgebaute Münzen
154,041,360 WRX
1h
0.07 %
24h
-1.15 %
7d
12.64 %
Twitter
Webseite
Share WazirX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-14 | $0.1051000 | $0.1114000 | $0.1134000 | $0.1052000 |
| 2020-02-15 | $0.1114000 | $0.0996500 | $0.1139000 | $0.0976 |
| 2020-02-16 | $0.0996500 | $0.0907 | $0.1011000 | $0.0816 |
| 2020-02-17 | $0.0907 | $0.0873 | $0.0980 | $0.0804 |
| 2020-02-18 | $0.0873 | $0.0908 | $0.0960 | $0.0904 |
| 2020-02-19 | $0.0908 | $0.0841 | $0.0916 | $0.0831 |
| 2020-02-20 | $0.0841 | $0.0801 | $0.0855 | $0.0756 |
| 2020-02-21 | $0.0801 | $0.0844 | $0.0884 | $0.0798 |
| 2020-02-22 | $0.0844 | $0.0811 | $0.0853 | $0.0790 |
| 2020-02-23 | $0.0811 | $0.0863 | $0.0868 | $0.0826 |
| 2020-02-24 | $0.0863 | $0.0798 | $0.0837 | $0.0762 |
| 2020-02-25 | $0.0798 | $0.0746 | $0.0774 | $0.0709 |
| 2020-02-26 | $0.0746 | $0.0634 | $0.0704 | $0.0572 |
| 2020-02-27 | $0.0634 | $0.0628 | $0.0710 | $0.0578 |
| 2020-02-28 | $0.0628 | $0.0629 | $0.0654 | $0.0603 |
| 2020-02-29 | $0.0629 | $0.0603 | $0.0626 | $0.0596 |
| 2020-03-01 | $0.0603 | $0.0625 | $0.0629 | $0.0596 |
| 2020-03-02 | $0.0625 | $0.0701 | $0.0763 | $0.0642 |
| 2020-03-03 | $0.0701 | $0.0745 | $0.0748 | $0.0686 |
| 2020-03-04 | $0.0745 | $0.1255000 | $0.1255000 | $0.0733 |
| 2020-03-05 | $0.1255000 | $0.1236000 | $0.1493000 | $0.1189000 |
| 2020-03-06 | $0.1236000 | $0.1545000 | $0.1611000 | $0.1229000 |
| 2020-03-07 | $0.1545000 | $0.2040000 | $0.2248000 | $0.1499000 |
| 2020-03-08 | $0.2040000 | $0.1614000 | $0.1872000 | $0.1486000 |
| 2020-03-09 | $0.1614000 | $0.2034000 | $0.2118000 | $0.1583000 |
| 2020-03-10 | $0.2034000 | $0.1922000 | $0.2084000 | $0.1824000 |
| 2020-03-11 | $0.1922000 | $0.1734000 | $0.2022000 | $0.1645000 |
| 2020-03-12 | $0.1734000 | $0.0868 | $0.1073000 | $0.0787 |
| 2020-03-13 | $0.0868 | $0.1058000 | $0.1176000 | $0.0765 |
| 2020-03-14 | $0.1058000 | $0.0940 | $0.1071000 | $0.0914 |
| 2020-03-15 | $0.0940 | $0.0940 | $0.1023000 | $0.0933 |
| 2020-03-16 | $0.0940 | $0.0761 | $0.0888 | $0.0696 |
| 2020-03-17 | $0.0761 | $0.0983 | $0.1110000 | $0.0788 |
| 2020-03-18 | $0.0983 | $0.0982 | $0.1055000 | $0.0937 |
| 2020-03-19 | $0.0982 | $0.1046000 | $0.1234000 | $0.1023000 |
| 2020-03-20 | $0.1046000 | $0.1010000 | $0.1123000 | $0.0963 |
| 2020-03-21 | $0.1010000 | $0.1025000 | $0.1062000 | $0.0980 |
| 2020-03-22 | $0.1025000 | $0.0885 | $0.0973 | $0.0852 |
| 2020-03-23 | $0.0885 | $0.0975 | $0.1026000 | $0.0953 |
| 2020-03-24 | $0.0975 | $0.0989 | $0.1068000 | $0.0973 |
| 2020-03-25 | $0.0989 | $0.1011000 | $0.1043000 | $0.0942 |
| 2020-03-26 | $0.1011000 | $0.1007000 | $0.1054000 | $0.0989 |
| 2020-03-27 | $0.1007000 | $0.0954 | $0.0989 | $0.0948 |
| 2020-03-28 | $0.0954 | $0.0939 | $0.0947 | $0.0920 |
| 2020-03-29 | $0.0939 | $0.0894 | $0.0912 | $0.0874 |
| 2020-03-30 | $0.0894 | $0.0943 | $0.0987 | $0.0912 |
| 2020-03-31 | $0.0943 | $0.0968 | $0.0980 | $0.0926 |
| 2020-04-01 | $0.0968 | $0.1193000 | $0.1233000 | $0.0995500 |
| 2020-04-02 | $0.1193000 | $0.1358000 | $0.1453000 | $0.1162000 |
| 2020-04-03 | $0.1358000 | $0.1381000 | $0.1515000 | $0.1333000 |
| 2020-04-04 | $0.1381000 | $0.1372000 | $0.1456000 | $0.1289000 |
| 2020-04-05 | $0.1372000 | $0.1280000 | $0.1400000 | $0.1265000 |
| 2020-04-06 | $0.1280000 | $0.1434000 | $0.1461000 | $0.1367000 |
| 2020-04-07 | $0.1434000 | $0.1493000 | $0.1563000 | $0.1343000 |
| 2020-04-08 | $0.1493000 | $0.1535000 | $0.1583000 | $0.1496000 |
| 2020-04-09 | $0.1535000 | $0.1426000 | $0.1525000 | $0.1417000 |
| 2020-04-10 | $0.1426000 | $0.1300000 | $0.1369000 | $0.1252000 |
| 2020-04-11 | $0.1300000 | $0.1257000 | $0.1308000 | $0.1213000 |
| 2020-04-12 | $0.1257000 | $0.1294000 | $0.1379000 | $0.1225000 |
| 2020-04-13 | $0.1294000 | $0.1264000 | $0.1340000 | $0.1249000 |
| 2020-04-14 | $0.1264000 | $0.1278000 | $0.1336000 | $0.1261000 |
| 2020-04-15 | $0.1278000 | $0.1233000 | $0.1266000 | $0.1226000 |
| 2020-04-16 | $0.1233000 | $0.1387000 | $0.1417000 | $0.1311000 |
| 2020-04-17 | $0.1387000 | $0.1349000 | $0.1373000 | $0.1318000 |
| 2020-04-18 | $0.1349000 | $0.1483000 | $0.1513000 | $0.1389000 |
| 2020-04-19 | $0.1483000 | $0.1408000 | $0.1469000 | $0.1382000 |
| 2020-04-20 | $0.1408000 | $0.1272000 | $0.1368000 | $0.1248000 |
| 2020-04-21 | $0.1272000 | $0.1299000 | $0.1329000 | $0.1266000 |
| 2020-04-22 | $0.1299000 | $0.1341000 | $0.1399000 | $0.1324000 |
| 2020-04-23 | $0.1341000 | $0.1342000 | $0.1427000 | $0.1303000 |
| 2020-04-24 | $0.1342000 | $0.1356000 | $0.1388000 | $0.1334000 |
| 2020-04-25 | $0.1356000 | $0.1383000 | $0.1388000 | $0.1352000 |
| 2020-04-26 | $0.1383000 | $0.1471000 | $0.1486000 | $0.1407000 |
| 2020-04-27 | $0.1471000 | $0.1441000 | $0.1548000 | $0.1424000 |
| 2020-04-28 | $0.1441000 | $0.1405000 | $0.1448000 | $0.1382000 |
| 2020-04-29 | $0.1405000 | $0.1452000 | $0.1634000 | $0.1420000 |
| 2020-04-30 | $0.1452000 | $0.1410000 | $0.1465000 | $0.1341000 |
| 2020-05-01 | $0.1410000 | $0.1442000 | $0.1484000 | $0.1391000 |
| 2020-05-02 | $0.1442000 | $0.1434000 | $0.1486000 | $0.1401000 |
| 2020-05-03 | $0.1434000 | $0.1382000 | $0.1426000 | $0.1351000 |
| 2020-05-04 | $0.1382000 | $0.1352000 | $0.1396000 | $0.1333000 |
| 2020-05-05 | $0.1352000 | $0.1345000 | $0.1400000 | $0.1330000 |
| 2020-05-06 | $0.1345000 | $0.1316000 | $0.1391000 | $0.1273000 |
| 2020-05-07 | $0.1316000 | $0.1348000 | $0.1550000 | $0.1333000 |
| 2020-05-08 | $0.1348000 | $0.1377000 | $0.1401000 | $0.1315000 |
| 2020-05-09 | $0.1377000 | $0.1375000 | $0.1431000 | $0.1336000 |
| 2020-05-10 | $0.1375000 | $0.1263000 | $0.1341000 | $0.1243000 |
| 2020-05-11 | $0.1263000 | $0.1239000 | $0.1261000 | $0.1182000 |
| 2020-05-12 | $0.1239000 | $0.1345000 | $0.1367000 | $0.1260000 |
| 2020-05-13 | $0.1345000 | $0.1345000 | $0.1467000 | $0.1320000 |
| 2020-05-14 | $0.1345000 | $0.1330000 | $0.1428000 | $0.1308000 |
| 2020-05-15 | $0.1330000 | $0.1313000 | $0.1330000 | $0.1262000 |
| 2020-05-16 | $0.1313000 | $0.1311000 | $0.1345000 | $0.1296000 |
| 2020-05-17 | $0.1311000 | $0.1320000 | $0.1355000 | $0.1302000 |
| 2020-05-18 | $0.1320000 | $0.1365000 | $0.1367000 | $0.1310000 |
| 2020-05-19 | $0.1365000 | $0.1355000 | $0.1393000 | $0.1337000 |
| 2020-05-20 | $0.1355000 | $0.1338000 | $0.1375000 | $0.1307000 |
| 2020-05-21 | $0.1338000 | $0.1305000 | $0.1327000 | $0.1259000 |
| 2020-05-22 | $0.1305000 | $0.1357000 | $0.1375000 | $0.1318000 |
| 2020-05-23 | $0.1357000 | $0.1319000 | $0.1368000 | $0.1308000 |
| 2020-05-24 | $0.1319000 | $0.1264000 | $0.1277000 | $0.1233000 |
| 2020-05-25 | $0.1264000 | $0.1342000 | $0.1415000 | $0.1269000 |
| 2020-05-26 | $0.1342000 | $0.1526000 | $0.1543000 | $0.1331000 |
| 2020-05-27 | $0.1526000 | $0.1417000 | $0.1597000 | $0.1394000 |
| 2020-05-28 | $0.1417000 | $0.1369000 | $0.1485000 | $0.1361000 |
| 2020-05-29 | $0.1369000 | $0.1364000 | $0.1395000 | $0.1332000 |
| 2020-05-30 | $0.1364000 | $0.1358000 | $0.1426000 | $0.1334000 |
| 2020-05-31 | $0.1358000 | $0.1309000 | $0.1364000 | $0.1293000 |
| 2020-06-01 | $0.1309000 | $0.1342000 | $0.1439000 | $0.1307000 |
| 2020-06-02 | $0.1342000 | $0.1343000 | $0.1390000 | $0.1221000 |
| 2020-06-03 | $0.1343000 | $0.1343000 | $0.1375000 | $0.1337000 |
| 2020-06-04 | $0.1343000 | $0.1358000 | $0.1385000 | $0.1342000 |
| 2020-06-05 | $0.1358000 | $0.1343000 | $0.1346000 | $0.1309000 |
| 2020-06-06 | $0.1343000 | $0.1327000 | $0.1356000 | $0.1319000 |
| 2020-06-07 | $0.1327000 | $0.1339000 | $0.1380000 | $0.1315000 |
| 2020-06-08 | $0.1339000 | $0.1329000 | $0.1356000 | $0.1327000 |
| 2020-06-09 | $0.1329000 | $0.1335000 | $0.1369000 | $0.1323000 |
| 2020-06-10 | $0.1335000 | $0.1324000 | $0.1360000 | $0.1318000 |
| 2020-06-11 | $0.1324000 | $0.1294000 | $0.1303000 | $0.1228000 |
| 2020-06-12 | $0.1294000 | $0.1273000 | $0.1359000 | $0.1231000 |
| 2020-06-13 | $0.1273000 | $0.1270000 | $0.1298000 | $0.1243000 |
| 2020-06-14 | $0.1270000 | $0.1249000 | $0.1296000 | $0.1241000 |
| 2020-06-15 | $0.1249000 | $0.1250000 | $0.1277000 | $0.1151000 |
| 2020-06-16 | $0.1250000 | $0.1223000 | $0.1269000 | $0.1219000 |
| 2020-06-17 | $0.1223000 | $0.1201000 | $0.1232000 | $0.1197000 |
| 2020-06-18 | $0.1201000 | $0.1287000 | $0.1351000 | $0.1190000 |
| 2020-06-19 | $0.1287000 | $0.1247000 | $0.1280000 | $0.1204000 |
| 2020-06-20 | $0.1247000 | $0.1248000 | $0.1268000 | $0.1226000 |
| 2020-06-21 | $0.1248000 | $0.1228000 | $0.1254000 | $0.1227000 |
| 2020-06-22 | $0.1228000 | $0.1241000 | $0.1287000 | $0.1229000 |
| 2020-06-23 | $0.1241000 | $0.1254000 | $0.1266000 | $0.1222000 |
| 2020-06-24 | $0.1254000 | $0.1227000 | $0.1255000 | $0.1200000 |
| 2020-06-25 | $0.1227000 | $0.1302000 | $0.1331000 | $0.1211000 |
| 2020-06-26 | $0.1302000 | $0.1267000 | $0.1346000 | $0.1238000 |
| 2020-06-27 | $0.1267000 | $0.1175000 | $0.1253000 | $0.1156000 |
| 2020-06-28 | $0.1175000 | $0.1197000 | $0.1218000 | $0.1177000 |
| 2020-06-29 | $0.1197000 | $0.1218000 | $0.1236000 | $0.1194000 |
| 2020-06-30 | $0.1218000 | $0.1267000 | $0.1301000 | $0.1193000 |
| 2020-07-01 | $0.1267000 | $0.1343000 | $0.1354000 | $0.1254000 |
| 2020-07-02 | $0.1343000 | $0.1391000 | $0.1400000 | $0.1264000 |
| 2020-07-03 | $0.1391000 | $0.1420000 | $0.1484000 | $0.1352000 |
| 2020-07-04 | $0.1420000 | $0.1403000 | $0.1432000 | $0.1328000 |
| 2020-07-05 | $0.1403000 | $0.1405000 | $0.1449000 | $0.1340000 |
| 2020-07-06 | $0.1405000 | $0.1370000 | $0.1503000 | $0.1355000 |
| 2020-07-07 | $0.1370000 | $0.1380000 | $0.1402000 | $0.1342000 |
| 2020-07-08 | $0.1380000 | $0.1383000 | $0.1450000 | $0.1372000 |
| 2020-07-09 | $0.1383000 | $0.1380000 | $0.1396000 | $0.1341000 |
| 2020-07-10 | $0.1380000 | $0.1393000 | $0.1426000 | $0.1369000 |
| 2020-07-11 | $0.1393000 | $0.1463000 | $0.1516000 | $0.1378000 |
| 2020-07-12 | $0.1463000 | $0.1411000 | $0.1488000 | $0.1404000 |
| 2020-07-13 | $0.1411000 | $0.1362000 | $0.1417000 | $0.1349000 |
| 2020-07-14 | $0.1362000 | $0.1379000 | $0.1436000 | $0.1354000 |
| 2020-07-15 | $0.1379000 | $0.1379000 | $0.1443000 | $0.1361000 |
| 2020-07-16 | $0.1379000 | $0.1307000 | $0.1383000 | $0.1285000 |
| 2020-07-17 | $0.1307000 | $0.1341000 | $0.1357000 | $0.1307000 |
| 2020-07-18 | $0.1341000 | $0.1343000 | $0.1357000 | $0.1330000 |
| 2020-07-19 | $0.1343000 | $0.1382000 | $0.1406000 | $0.1346000 |
| 2020-07-20 | $0.1382000 | $0.1360000 | $0.1428000 | $0.1316000 |
| 2020-07-21 | $0.1360000 | $0.1372000 | $0.1452000 | $0.1348000 |
| 2020-07-22 | $0.1372000 | $0.1369000 | $0.1411000 | $0.1365000 |
| 2020-07-23 | $0.1369000 | $0.1329000 | $0.1389000 | $0.1317000 |
| 2020-07-24 | $0.1329000 | $0.1299000 | $0.1349000 | $0.1264000 |
| 2020-07-25 | $0.1299000 | $0.1286000 | $0.1353000 | $0.1282000 |
| 2020-07-26 | $0.1286000 | $0.1296000 | $0.1348000 | $0.1259000 |
| 2020-07-27 | $0.1296000 | $0.1210000 | $0.1446000 | $0.1151000 |
| 2020-07-28 | $0.1210000 | $0.1314000 | $0.1349000 | $0.1167000 |
| 2020-07-29 | $0.1314000 | $0.1246000 | $0.1345000 | $0.1211000 |
| 2020-07-30 | $0.1246000 | $0.1257000 | $0.1295000 | $0.1231000 |
| 2020-07-31 | $0.1257000 | $0.1225000 | $0.1310000 | $0.1217000 |
| 2020-08-01 | $0.1225000 | $0.1240000 | $0.1325000 | $0.1187000 |
| 2020-08-02 | $0.1240000 | $0.1219000 | $0.1241000 | $0.1061000 |
| 2020-08-03 | $0.1219000 | $0.1222000 | $0.1256000 | $0.1196000 |
| 2020-08-04 | $0.1222000 | $0.1235000 | $0.1246000 | $0.1201000 |
| 2020-08-05 | $0.1235000 | $0.1290000 | $0.1340000 | $0.1242000 |
| 2020-08-06 | $0.1290000 | $0.1257000 | $0.1292000 | $0.1203000 |
| 2020-08-07 | $0.1257000 | $0.1246000 | $0.1261000 | $0.1202000 |
| 2020-08-08 | $0.1246000 | $0.1239000 | $0.1278000 | $0.1195000 |
| 2020-08-09 | $0.1239000 | $0.1289000 | $0.1321000 | $0.1217000 |
| 2020-08-10 | $0.1289000 | $0.1360000 | $0.1434000 | $0.1228000 |
| 2020-08-11 | $0.1360000 | $0.1269000 | $0.1335000 | $0.1230000 |
| 2020-08-12 | $0.1269000 | $0.1287000 | $0.1331000 | $0.1223000 |
| 2020-08-13 | $0.1287000 | $0.1785000 | $0.1936000 | $0.1284000 |
| 2020-08-14 | $0.1785000 | $0.1740000 | $0.1806000 | $0.1624000 |
| 2020-08-15 | $0.1740000 | $0.1583000 | $0.1942000 | $0.1537000 |
| 2020-08-16 | $0.1583000 | $0.1628000 | $0.1703000 | $0.1551000 |
| 2020-08-17 | $0.1628000 | $0.1514000 | $0.1709000 | $0.1470000 |
| 2020-08-18 | $0.1514000 | $0.1438000 | $0.1514000 | $0.1434000 |
| 2020-08-19 | $0.1438000 | $0.1338000 | $0.1432000 | $0.1298000 |
| 2020-08-20 | $0.1338000 | $0.1399000 | $0.1456000 | $0.1346000 |
| 2020-08-21 | $0.1399000 | $0.1327000 | $0.1485000 | $0.1280000 |
| 2020-08-22 | $0.1327000 | $0.1381000 | $0.1383000 | $0.1294000 |
| 2020-08-23 | $0.1381000 | $0.1350000 | $0.1381000 | $0.1326000 |
| 2020-08-24 | $0.1350000 | $0.1411000 | $0.1460000 | $0.1332000 |
| 2020-08-25 | $0.1411000 | $0.1343000 | $0.1383000 | $0.1303000 |
| 2020-08-26 | $0.1343000 | $0.1342000 | $0.1365000 | $0.1315000 |
| 2020-08-27 | $0.1342000 | $0.1295000 | $0.1355000 | $0.1282000 |
| 2020-08-28 | $0.1295000 | $0.1318000 | $0.1351000 | $0.1292000 |
| 2020-08-29 | $0.1318000 | $0.1359000 | $0.1394000 | $0.1306000 |
| 2020-08-30 | $0.1359000 | $0.1351000 | $0.1418000 | $0.1347000 |
| 2020-08-31 | $0.1351000 | $0.1363000 | $0.1393000 | $0.1337000 |
| 2020-09-01 | $0.1363000 | $0.1306000 | $0.1395000 | $0.1283000 |
| 2020-09-02 | $0.1306000 | $0.1280000 | $0.1312000 | $0.1220000 |
| 2020-09-03 | $0.1280000 | $0.1114000 | $0.1148000 | $0.1046000 |
| 2020-09-04 | $0.1114000 | $0.1119000 | $0.1153000 | $0.1056000 |
| 2020-09-05 | $0.1119000 | $0.1019000 | $0.1130000 | $0.0976 |
| 2020-09-06 | $0.1019000 | $0.1039000 | $0.1069000 | $0.0958 |
| 2020-09-07 | $0.1039000 | $0.1024000 | $0.1057000 | $0.0993300 |
| 2020-09-08 | $0.1024000 | $0.0997700 | $0.1019000 | $0.0983 |
| 2020-09-09 | $0.0997700 | $0.1025000 | $0.1051000 | $0.1001000 |
| 2020-09-10 | $0.1025000 | $0.1109000 | $0.1129000 | $0.1031000 |
| 2020-09-11 | $0.1109000 | $0.1096000 | $0.1152000 | $0.1068000 |
| 2020-09-12 | $0.1096000 | $0.1136000 | $0.1147000 | $0.1082000 |
| 2020-09-13 | $0.1136000 | $0.1080000 | $0.1225000 | $0.1069000 |
| 2020-09-14 | $0.1080000 | $0.1086000 | $0.1125000 | $0.1075000 |
| 2020-09-15 | $0.1086000 | $0.0959 | $0.1097000 | $0.0946 |
| 2020-09-16 | $0.0959 | $0.1092000 | $0.1155000 | $0.0905 |
| 2020-09-17 | $0.1092000 | $0.1017000 | $0.1101000 | $0.1008000 |
| 2020-09-18 | $0.1017000 | $0.1027000 | $0.1078000 | $0.1007000 |
| 2020-09-19 | $0.1027000 | $0.1025000 | $0.1049000 | $0.1017000 |
| 2020-09-20 | $0.1025000 | $0.0992800 | $0.1028000 | $0.0974 |
| 2020-09-21 | $0.0992800 | $0.0917 | $0.0965 | $0.0907 |
| 2020-09-22 | $0.0917 | $0.0930 | $0.0945 | $0.0913 |
| 2020-09-23 | $0.0930 | $0.0861 | $0.0912 | $0.0860 |
| 2020-09-24 | $0.0861 | $0.0948 | $0.0987 | $0.0902 |
| 2020-09-25 | $0.0948 | $0.0954 | $0.0968 | $0.0921 |
| 2020-09-26 | $0.0954 | $0.0955 | $0.0969 | $0.0943 |
| 2020-09-27 | $0.0955 | $0.0943 | $0.0965 | $0.0929 |
| 2020-09-28 | $0.0943 | $0.0959 | $0.0973 | $0.0924 |
| 2020-09-29 | $0.0959 | $0.0983 | $0.1027000 | $0.0958 |
| 2020-09-30 | $0.0983 | $0.0993900 | $0.1013000 | $0.0954 |
| 2020-10-01 | $0.0993900 | $0.0975 | $0.0995400 | $0.0937 |
| 2020-10-02 | $0.0975 | $0.0946 | $0.0977 | $0.0926 |
| 2020-10-03 | $0.0946 | $0.0948 | $0.0967 | $0.0939 |
| 2020-10-04 | $0.0948 | $0.0949 | $0.0970 | $0.0944 |
| 2020-10-05 | $0.0949 | $0.0940 | $0.0966 | $0.0939 |
| 2020-10-06 | $0.0940 | $0.0895 | $0.0929 | $0.0892 |
| 2020-10-07 | $0.0895 | $0.0905 | $0.0918 | $0.0884 |
| 2020-10-08 | $0.0905 | $0.0927 | $0.0949 | $0.0908 |
| 2020-10-09 | $0.0927 | $0.1009000 | $0.1054000 | $0.0933 |
| 2020-10-10 | $0.1009000 | $0.0970 | $0.1052000 | $0.0961 |
| 2020-10-11 | $0.0970 | $0.0986 | $0.1019000 | $0.0970 |
| 2020-10-12 | $0.0986 | $0.0986 | $0.1013000 | $0.0981 |
| 2020-10-13 | $0.0986 | $0.0971 | $0.1018000 | $0.0954 |
| 2020-10-14 | $0.0971 | $0.0943 | $0.1000000 | $0.0925 |
| 2020-10-15 | $0.0943 | $0.0935 | $0.0990900 | $0.0909 |
| 2020-10-16 | $0.0935 | $0.0948 | $0.0974 | $0.0911 |
| 2020-10-17 | $0.0948 | $0.0986 | $0.1000000 | $0.0920 |
| 2020-10-18 | $0.0986 | $0.0956 | $0.1002000 | $0.0945 |
| 2020-10-19 | $0.0956 | $0.0964 | $0.1004000 | $0.0956 |
| 2020-10-20 | $0.0964 | $0.0923 | $0.0990700 | $0.0911 |
| 2020-10-21 | $0.0923 | $0.0920 | $0.0999400 | $0.0906 |
| 2020-10-22 | $0.0920 | $0.0935 | $0.0960 | $0.0918 |
| 2020-10-23 | $0.0935 | $0.0921 | $0.0938 | $0.0917 |
| 2020-10-24 | $0.0921 | $0.0932 | $0.0957 | $0.0929 |
| 2020-10-25 | $0.0932 | $0.0876 | $0.0930 | $0.0876 |
| 2020-10-26 | $0.0876 | $0.0907 | $0.0921 | $0.0856 |
| 2020-10-27 | $0.0907 | $0.0882 | $0.0985 | $0.0872 |
| 2020-10-28 | $0.0882 | $0.0898 | $0.0915 | $0.0844 |
| 2020-10-29 | $0.0898 | $0.0862 | $0.0925 | $0.0850 |
| 2020-10-30 | $0.0862 | $0.0806 | $0.0878 | $0.0800 |
| 2020-10-31 | $0.0806 | $0.0792 | $0.0831 | $0.0788 |
| 2020-11-01 | $0.0792 | $0.0778 | $0.0812 | $0.0761 |
| 2020-11-02 | $0.0778 | $0.0727 | $0.0772 | $0.0723 |
| 2020-11-03 | $0.0727 | $0.0682 | $0.0759 | $0.0675 |
| 2020-11-04 | $0.0682 | $0.0664 | $0.0694 | $0.0653 |
| 2020-11-05 | $0.0664 | $0.0705 | $0.0741 | $0.0693 |
| 2020-11-06 | $0.0705 | $0.0753 | $0.0770 | $0.0686 |
| 2020-11-07 | $0.0753 | $0.0764 | $0.0884 | $0.0717 |
| 2020-11-08 | $0.0764 | $0.0798 | $0.0826 | $0.0782 |
| 2020-11-09 | $0.0798 | $0.0782 | $0.0794 | $0.0767 |
| 2020-11-10 | $0.0782 | $0.0806 | $0.0836 | $0.0781 |
| 2020-11-11 | $0.0806 | $0.0767 | $0.0839 | $0.0760 |
| 2020-11-12 | $0.0767 | $0.0771 | $0.0825 | $0.0771 |
| 2020-11-13 | $0.0771 | $0.0791 | $0.0817 | $0.0771 |
| 2020-11-14 | $0.0791 | $0.0783 | $0.0804 | $0.0775 |
| 2020-11-15 | $0.0783 | $0.0771 | $0.0789 | $0.0760 |
| 2020-11-16 | $0.0771 | $0.0789 | $0.0829 | $0.0781 |
| 2020-11-17 | $0.0789 | $0.0792 | $0.0847 | $0.0776 |
| 2020-11-18 | $0.0792 | $0.0772 | $0.0804 | $0.0751 |
| 2020-11-19 | $0.0772 | $0.0763 | $0.0786 | $0.0754 |
| 2020-11-20 | $0.0763 | $0.0768 | $0.0807 | $0.0764 |
| 2020-11-21 | $0.0768 | $0.0832 | $0.0851 | $0.0758 |
| 2020-11-22 | $0.0832 | $0.0798 | $0.0824 | $0.0778 |
| 2020-11-23 | $0.0798 | $0.0838 | $0.0844 | $0.0789 |
| 2020-11-24 | $0.0838 | $0.0868 | $0.0920 | $0.0822 |
| 2020-11-25 | $0.0868 | $0.0884 | $0.0929 | $0.0845 |
| 2020-11-26 | $0.0884 | $0.0780 | $0.0824 | $0.0759 |
| 2020-11-27 | $0.0780 | $0.0796 | $0.0817 | $0.0762 |
| 2020-11-28 | $0.0796 | $0.0786 | $0.0830 | $0.0779 |
| 2020-11-29 | $0.0786 | $0.0786 | $0.0810 | $0.0770 |
| 2020-11-30 | $0.0786 | $0.0811 | $0.0854 | $0.0784 |
| 2020-12-01 | $0.0811 | $0.0784 | $0.0804 | $0.0769 |
| 2020-12-02 | $0.0784 | $0.0800 | $0.0823 | $0.0794 |
| 2020-12-03 | $0.0800 | $0.0809 | $0.0821 | $0.0801 |
| 2020-12-04 | $0.0809 | $0.0773 | $0.0788 | $0.0762 |
| 2020-12-05 | $0.0773 | $0.0793 | $0.0805 | $0.0784 |
| 2020-12-06 | $0.0793 | $0.0791 | $0.0804 | $0.0789 |
| 2020-12-07 | $0.0791 | $0.0783 | $0.0794 | $0.0775 |
| 2020-12-08 | $0.0783 | $0.0738 | $0.0764 | $0.0718 |
| 2020-12-09 | $0.0738 | $0.0757 | $0.0759 | $0.0727 |
| 2020-12-10 | $0.0757 | $0.0750 | $0.0767 | $0.0730 |
| 2020-12-11 | $0.0750 | $0.0729 | $0.0748 | $0.0723 |
| 2020-12-12 | $0.0729 | $0.0730 | $0.0770 | $0.0728 |
| 2020-12-13 | $0.0730 | $0.0746 | $0.0755 | $0.0727 |
| 2020-12-14 | $0.0746 | $0.0736 | $0.0758 | $0.0732 |
| 2020-12-15 | $0.0736 | $0.0782 | $0.0855 | $0.0731 |
| 2020-12-16 | $0.0782 | $0.0784 | $0.0865 | $0.0775 |
| 2020-12-17 | $0.0784 | $0.0758 | $0.0844 | $0.0744 |
| 2020-12-18 | $0.0758 | $0.0775 | $0.0821 | $0.0759 |
| 2020-12-19 | $0.0775 | $0.0777 | $0.0827 | $0.0763 |
| 2020-12-20 | $0.0777 | $0.0751 | $0.0793 | $0.0739 |
| 2020-12-21 | $0.0751 | $0.0755 | $0.0766 | $0.0718 |
| 2020-12-22 | $0.0755 | $0.0741 | $0.0803 | $0.0739 |
| 2020-12-23 | $0.0741 | $0.0655 | $0.0732 | $0.0653 |
| 2020-12-24 | $0.0655 | $0.0693 | $0.0714 | $0.0657 |
| 2020-12-25 | $0.0693 | $0.0692 | $0.0736 | $0.0684 |
| 2020-12-26 | $0.0692 | $0.0680 | $0.0746 | $0.0677 |
| 2020-12-27 | $0.0680 | $0.0662 | $0.0680 | $0.0614 |
| 2020-12-28 | $0.0662 | $0.0668 | $0.0698 | $0.0660 |
| 2020-12-29 | $0.0668 | $0.0657 | $0.0695 | $0.0646 |
| 2020-12-30 | $0.0657 | $0.0653 | $0.0696 | $0.0644 |
| 2020-12-31 | $0.0653 | $0.0652 | $0.0675 | $0.0637 |
| 2021-01-01 | $0.0652 | $0.0664 | $0.0702 | $0.0632 |
| 2021-01-02 | $0.0664 | $0.0651 | $0.0734 | $0.0628 |
| 2021-01-03 | $0.0651 | $0.0665 | $0.0675 | $0.0615 |
| 2021-01-04 | $0.0665 | $0.0698 | $0.0740 | $0.0641 |
| 2021-01-05 | $0.0698 | $0.0705 | $0.0763 | $0.0684 |
| 2021-01-06 | $0.0705 | $0.0755 | $0.0825 | $0.0711 |
| 2021-01-07 | $0.0755 | $0.0833 | $0.0908 | $0.0798 |
| 2021-01-08 | $0.0833 | $0.0813 | $0.0894 | $0.0805 |
| 2021-01-09 | $0.0813 | $0.0897 | $0.0925 | $0.0805 |
| 2021-01-10 | $0.0897 | $0.0879 | $0.0894 | $0.0814 |
| 2021-01-11 | $0.0879 | $0.0841 | $0.0955 | $0.0792 |
| 2021-01-12 | $0.0841 | $0.0794 | $0.0845 | $0.0763 |
| 2021-01-13 | $0.0794 | $0.0837 | $0.0953 | $0.0796 |
| 2021-01-14 | $0.0837 | $0.0822 | $0.0893 | $0.0799 |
| 2021-01-15 | $0.0822 | $0.0850 | $0.0879 | $0.0769 |
| 2021-01-16 | $0.0850 | $0.0865 | $0.0883 | $0.0818 |
| 2021-01-17 | $0.0865 | $0.0882 | $0.0907 | $0.0846 |
| 2021-01-18 | $0.0882 | $0.0960 | $0.1044000 | $0.0901 |
| 2021-01-19 | $0.0960 | $0.1038000 | $0.1064000 | $0.0920 |
| 2021-01-20 | $0.1038000 | $0.1012000 | $0.1061000 | $0.0980 |
| 2021-01-21 | $0.1012000 | $0.0888 | $0.0913 | $0.0864 |
| 2021-01-22 | $0.0888 | $0.0908 | $0.0977 | $0.0901 |
| 2021-01-23 | $0.0908 | $0.0931 | $0.0944 | $0.0883 |
| 2021-01-24 | $0.0931 | $0.0933 | $0.0969 | $0.0917 |
| 2021-01-25 | $0.0933 | $0.0926 | $0.0946 | $0.0859 |
| 2021-01-26 | $0.0926 | $0.0920 | $0.0979 | $0.0904 |
| 2021-01-27 | $0.0920 | $0.0870 | $0.0904 | $0.0855 |
| 2021-01-28 | $0.0870 | $0.1154000 | $0.1321000 | $0.0940 |
| 2021-01-29 | $0.1154000 | $0.1110000 | $0.1264000 | $0.1034000 |
| 2021-01-30 | $0.1110000 | $0.1084000 | $0.1191000 | $0.1047000 |
| 2021-01-31 | $0.1084000 | $0.1047000 | $0.1087000 | $0.1004000 |
| 2021-02-01 | $0.1047000 | $0.1107000 | $0.1110000 | $0.0999400 |
| 2021-02-02 | $0.1107000 | $0.1119000 | $0.1176000 | $0.1059000 |
| 2021-02-03 | $0.1119000 | $0.1194000 | $0.1225000 | $0.1157000 |
| 2021-02-04 | $0.1194000 | $0.1146000 | $0.1172000 | $0.1091000 |
| 2021-02-05 | $0.1146000 | $0.1253000 | $0.1303000 | $0.1176000 |
| 2021-02-06 | $0.1253000 | $0.1190000 | $0.1284000 | $0.1115000 |
| 2021-02-07 | $0.1190000 | $0.1166000 | $0.1224000 | $0.1143000 |
| 2021-02-08 | $0.1166000 | $0.1272000 | $0.1532000 | $0.1254000 |
| 2021-02-09 | $0.1272000 | $0.1391000 | $0.1419000 | $0.1233000 |
| 2021-02-10 | $0.1391000 | $0.1678000 | $0.2193000 | $0.1314000 |
| 2021-02-11 | $0.1678000 | $0.1767000 | $0.2021000 | $0.1680000 |
| 2021-02-12 | $0.1767000 | $0.1769000 | $0.1912000 | $0.1684000 |
| 2021-02-13 | $0.1769000 | $0.2078000 | $0.2219000 | $0.1719000 |
| 2021-02-14 | $0.2078000 | $0.2209000 | $0.2671000 | $0.2014000 |
| 2021-02-15 | $0.2209000 | $0.1994000 | $0.2291000 | $0.1774000 |
| 2021-02-16 | $0.1994000 | $0.2041000 | $0.2218000 | $0.2007000 |
| 2021-02-17 | $0.2041000 | $0.2144000 | $0.2243000 | $0.2013000 |
| 2021-02-18 | $0.2144000 | $0.2435000 | $0.2518000 | $0.2105000 |
| 2021-02-19 | $0.2435000 | $0.3171000 | $0.3412000 | $0.2400000 |
| 2021-02-20 | $0.3171000 | $0.2845000 | $0.3477000 | $0.2706000 |
| 2021-02-21 | $0.2845000 | $0.3661000 | $0.3965000 | $0.2902000 |
| 2021-02-22 | $0.3661000 | $0.3269000 | $0.3534000 | $0.2766000 |
| 2021-02-23 | $0.3269000 | $0.2826000 | $0.3027000 | $0.2425000 |
| 2021-02-24 | $0.2826000 | $0.2920000 | $0.3153000 | $0.2835000 |
| 2021-02-25 | $0.2920000 | $0.2679000 | $0.2886000 | $0.2641000 |
| 2021-02-26 | $0.2679000 | $0.2562000 | $0.2719000 | $0.2506000 |
| 2021-02-27 | $0.2562000 | $0.2735000 | $0.2929000 | $0.2517000 |
| 2021-02-28 | $0.2735000 | $0.2462000 | $0.2707000 | $0.2376000 |
| 2021-03-01 | $0.2462000 | $0.2710000 | $0.2834000 | $0.2626000 |
| 2021-03-02 | $0.2710000 | $0.2571000 | $0.2682000 | $0.2546000 |
| 2021-03-03 | $0.2571000 | $0.2762000 | $0.3301000 | $0.2580000 |
| 2021-03-04 | $0.2762000 | $0.2631000 | $0.2911000 | $0.2568000 |
| 2021-03-05 | $0.2631000 | $0.2839000 | $0.3024000 | $0.2605000 |
| 2021-03-06 | $0.2839000 | $0.2870000 | $0.2982000 | $0.2758000 |
| 2021-03-07 | $0.2870000 | $0.2910000 | $0.3073000 | $0.2890000 |
| 2021-03-08 | $0.2910000 | $0.3401000 | $0.3569000 | $0.2987000 |
| 2021-03-09 | $0.3401000 | $0.3845000 | $0.4312000 | $0.3417000 |
| 2021-03-10 | $0.3845000 | $0.3527000 | $0.4052000 | $0.3432000 |
| 2021-03-11 | $0.3527000 | $0.3711000 | $0.4024000 | $0.3544000 |
| 2021-03-12 | $0.3711000 | $0.3418000 | $0.3934000 | $0.3395000 |
| 2021-03-13 | $0.3418000 | $0.4760000 | $0.5476000 | $0.3591000 |
| 2021-03-14 | $0.4760000 | $0.4679000 | $0.5735000 | $0.4401000 |
| 2021-03-15 | $0.4679000 | $0.4442000 | $0.4915000 | $0.4281000 |
| 2021-03-16 | $0.4442000 | $0.4799000 | $0.5123000 | $0.4326000 |
| 2021-03-17 | $0.4799000 | $0.4960000 | $0.5296000 | $0.4778000 |
| 2021-03-18 | $0.4960000 | $0.5424000 | $0.5707000 | $0.4709000 |
| 2021-03-19 | $0.5424000 | $0.5632000 | $0.5783000 | $0.5324000 |
| 2021-03-20 | $0.5632000 | $0.5235000 | $0.5740000 | $0.5235000 |
| 2021-03-21 | $0.5235000 | $0.5124000 | $0.5382000 | $0.5055000 |
| 2021-03-22 | $0.5124000 | $0.4852000 | $0.5090000 | $0.4631000 |
| 2021-03-23 | $0.4852000 | $0.4968000 | $0.5191000 | $0.4653000 |
| 2021-03-24 | $0.4968000 | $0.4399000 | $0.4812000 | $0.4132000 |
| 2021-03-25 | $0.4399000 | $0.4235000 | $0.4430000 | $0.4035000 |
| 2021-03-26 | $0.4235000 | $0.4724000 | $0.4889000 | $0.4520000 |
| 2021-03-27 | $0.4724000 | $0.4726000 | $0.4972000 | $0.4631000 |
| 2021-03-28 | $0.4726000 | $0.4663000 | $0.5070000 | $0.4585000 |
| 2021-03-29 | $0.4663000 | $0.5630000 | $0.5757000 | $0.4789000 |
| 2021-03-30 | $0.5630000 | $0.8118000 | $0.9540000 | $0.5684000 |
| 2021-03-31 | $0.8118000 | $0.7990000 | $0.8819000 | $0.7426000 |
| 2021-04-01 | $0.7990000 | $1.11 | $1.18 | $0.7576000 |
| 2021-04-02 | $1.11 | $1.71 | $1.96 | $1.10 |
| 2021-04-03 | $1.71 | $1.55 | $1.90 | $1.47 |
| 2021-04-04 | $1.55 | $4.00 | $6.70 | $1.54 |
| 2021-04-05 | $4.00 | $3.90 | $6.21 | $3.77 |
| 2021-04-06 | $3.90 | $3.39 | $4.64 | $3.32 |
| 2021-04-07 | $3.39 | $4.05 | $4.42 | $2.58 |
| 2021-04-08 | $4.05 | $3.91 | $4.72 | $3.71 |
| 2021-04-09 | $3.91 | $3.54 | $4.02 | $3.44 |
| 2021-04-10 | $3.54 | $3.71 | $4.18 | $3.26 |
| 2021-04-11 | $3.71 | $3.48 | $3.86 | $3.38 |
| 2021-04-12 | $3.48 | $3.11 | $3.71 | $3.08 |
| 2021-04-13 | $3.11 | $3.27 | $3.45 | $3.01 |
| 2021-04-14 | $3.27 | $3.90 | $4.35 | $3.14 |
| 2021-04-15 | $3.90 | $3.81 | $4.62 | $3.73 |
| 2021-04-16 | $3.81 | $3.38 | $3.76 | $3.32 |
| 2021-04-17 | $3.38 | $3.50 | $3.81 | $3.26 |
| 2021-04-18 | $3.50 | $3.15 | $3.31 | $2.88 |
| 2021-04-19 | $3.15 | $2.97 | $3.32 | $2.90 |
| 2021-04-20 | $2.97 | $3.06 | $3.17 | $2.82 |
| 2021-04-21 | $3.06 | $2.94 | $3.02 | $2.81 |
| 2021-04-22 | $2.94 | $2.86 | $3.10 | $2.73 |
| 2021-04-23 | $2.86 | $2.66 | $2.87 | $1.88 |
| 2021-04-24 | $2.66 | $2.42 | $2.87 | $2.41 |
| 2021-04-25 | $2.42 | $2.38 | $2.63 | $2.33 |
| 2021-04-26 | $2.38 | $2.74 | $2.86 | $2.58 |
| 2021-04-27 | $2.74 | $3.19 | $3.30 | $2.73 |
| 2021-04-28 | $3.19 | $2.96 | $3.19 | $2.80 |
| 2021-04-29 | $2.96 | $2.78 | $2.91 | $2.72 |
| 2021-04-30 | $2.78 | $2.85 | $3.07 | $2.80 |
| 2021-05-01 | $2.85 | $2.78 | $2.91 | $2.77 |
| 2021-05-02 | $2.78 | $2.72 | $2.78 | $2.66 |
| 2021-05-03 | $2.72 | $2.63 | $2.88 | $2.58 |
| 2021-05-04 | $2.63 | $2.30 | $2.46 | $2.23 |
| 2021-05-05 | $2.30 | $2.38 | $2.67 | $2.37 |
| 2021-05-06 | $2.38 | $2.28 | $2.47 | $2.21 |
| 2021-05-07 | $2.28 | $2.45 | $2.74 | $2.27 |
| 2021-05-08 | $2.45 | $2.54 | $2.87 | $2.44 |
| 2021-05-09 | $2.54 | $2.47 | $2.54 | $2.36 |
| 2021-05-10 | $2.47 | $2.27 | $2.42 | $2.24 |
| 2021-05-11 | $2.27 | $2.32 | $2.52 | $2.29 |
| 2021-05-12 | $2.32 | $1.95 | $2.11 | $1.94 |
| 2021-05-13 | $1.95 | $2.00 | $2.12 | $1.84 |
| 2021-05-14 | $2.00 | $2.13 | $2.19 | $1.98 |
| 2021-05-15 | $2.13 | $1.91 | $2.05 | $1.89 |
| 2021-05-16 | $1.91 | $2.08 | $2.32 | $1.89 |
| 2021-05-17 | $2.08 | $1.99 | $2.03 | $1.94 |
| 2021-05-18 | $1.99 | $1.97 | $2.02 | $1.91 |
| 2021-05-19 | $1.97 | $1.29 | $1.71 | $0.9689000 |
| 2021-05-20 | $1.29 | $1.39 | $1.52 | $1.27 |
| 2021-05-21 | $1.39 | $1.24 | $1.36 | $1.12 |
| 2021-05-22 | $1.24 | $1.07 | $1.26 | $1.05 |
| 2021-05-23 | $1.07 | $0.8787000 | $1.02 | $0.7464000 |
| 2021-05-24 | $0.8787000 | $1.55 | $1.94 | $0.9240000 |
| 2021-05-25 | $1.55 | $1.58 | $1.79 | $1.40 |
| 2021-05-26 | $1.58 | $1.61 | $1.71 | $1.51 |
| 2021-05-27 | $1.61 | $1.45 | $1.58 | $1.43 |
| 2021-05-28 | $1.45 | $1.28 | $1.37 | $1.21 |
| 2021-05-29 | $1.28 | $1.34 | $1.46 | $1.23 |
| 2021-05-30 | $1.34 | $1.31 | $1.39 | $1.29 |
| 2021-05-31 | $1.31 | $1.84 | $2.40 | $1.35 |
| 2021-06-01 | $1.84 | $1.83 | $2.28 | $1.80 |
| 2021-06-02 | $1.83 | $1.80 | $1.95 | $1.78 |
| 2021-06-03 | $1.80 | $1.98 | $2.21 | $1.83 |
| 2021-06-04 | $1.98 | $1.77 | $1.87 | $1.65 |
| 2021-06-05 | $1.77 | $1.71 | $1.84 | $1.68 |
| 2021-06-06 | $1.71 | $1.74 | $1.77 | $1.70 |
| 2021-06-07 | $1.74 | $1.55 | $1.69 | $1.52 |
| 2021-06-08 | $1.55 | $1.55 | $1.57 | $1.40 |
| 2021-06-09 | $1.55 | $1.67 | $1.73 | $1.57 |
| 2021-06-10 | $1.67 | $1.76 | $2.02 | $1.54 |
| 2021-06-11 | $1.76 | $1.56 | $1.98 | $1.54 |
| 2021-06-12 | $1.56 | $1.57 | $1.59 | $1.44 |
| 2021-06-13 | $1.57 | $1.64 | $1.76 | $1.62 |
| 2021-06-14 | $1.64 | $1.64 | $1.72 | $1.64 |
| 2021-06-15 | $1.64 | $1.60 | $1.68 | $1.59 |
| 2021-06-16 | $1.60 | $1.57 | $1.59 | $1.50 |
| 2021-06-17 | $1.57 | $1.54 | $1.58 | $1.51 |
| 2021-06-18 | $1.54 | $1.43 | $1.46 | $1.40 |
| 2021-06-19 | $1.43 | $1.41 | $1.46 | $1.40 |
| 2021-06-20 | $1.41 | $1.42 | $1.44 | $1.37 |
| 2021-06-21 | $1.42 | $1.09 | $1.28 | $1.08 |
| 2021-06-22 | $1.09 | $1.08 | $1.20 | $0.9940000 |
| 2021-06-23 | $1.08 | $1.22 | $1.28 | $1.10 |
| 2021-06-24 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2021-06-25 | $1.21 | $1.11 | $1.15 | $1.07 |
| 2021-06-26 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2021-06-27 | $1.11 | $1.16 | $1.20 | $1.13 |
| 2021-06-28 | $1.16 | $1.17 | $1.19 | $1.12 |
| 2021-06-29 | $1.17 | $1.21 | $1.28 | $1.19 |
| 2021-06-30 | $1.21 | $1.20 | $1.20 | $1.16 |
| 2021-07-01 | $1.20 | $1.13 | $1.17 | $1.12 |
| 2021-07-02 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2021-07-03 | $1.13 | $1.15 | $1.18 | $1.15 |
| 2021-07-04 | $1.15 | $1.18 | $1.29 | $1.12 |
| 2021-07-05 | $1.18 | $1.13 | $1.16 | $1.13 |
| 2021-07-06 | $1.13 | $1.15 | $1.18 | $1.14 |
| 2021-07-07 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2021-07-08 | $1.15 | $1.07 | $1.13 | $1.07 |
| 2021-07-09 | $1.07 | $1.10 | $1.12 | $1.05 |
| 2021-07-10 | $1.10 | $1.07 | $1.09 | $1.06 |
| 2021-07-11 | $1.07 | $1.12 | $1.16 | $1.09 |
| 2021-07-12 | $1.12 | $1.07 | $1.09 | $1.06 |
| 2021-07-13 | $1.07 | $1.04 | $1.12 | $1.04 |
| 2021-07-14 | $1.04 | $1.03 | $1.06 | $0.9869000 |
| 2021-07-15 | $1.03 | $0.9917000 | $1.03 | $0.9841000 |
| 2021-07-16 | $0.9917000 | $0.9615000 | $1.00 | $0.9147000 |
| 2021-07-17 | $0.9615000 | $0.9445000 | $0.9868000 | $0.9177000 |
| 2021-07-18 | $0.9445000 | $0.9726000 | $1.01 | $0.9373000 |
| 2021-07-19 | $0.9726000 | $0.9112000 | $0.9433000 | $0.9106000 |
| 2021-07-20 | $0.9112000 | $0.8513000 | $0.8888000 | $0.8164000 |
| 2021-07-21 | $0.8513000 | $0.9131000 | $0.9555000 | $0.8967000 |
| 2021-07-22 | $0.9131000 | $0.9205000 | $0.9461000 | $0.9050000 |
| 2021-07-23 | $0.9205000 | $0.9499000 | $0.9900000 | $0.9442000 |
| 2021-07-24 | $0.9499000 | $0.9784000 | $1.02 | $0.9520000 |
| 2021-07-25 | $0.9784000 | $0.9684000 | $1.02 | $0.9645000 |
| 2021-07-26 | $0.9684000 | $1.00 | $1.05 | $0.9399000 |
| 2021-07-27 | $1.00 | $1.02 | $1.07 | $1.02 |
| 2021-07-28 | $1.02 | $1.16 | $1.27 | $1.01 |
| 2021-07-29 | $1.16 | $1.13 | $1.16 | $1.11 |
| 2021-07-30 | $1.13 | $1.14 | $1.22 | $1.13 |
| 2021-07-31 | $1.14 | $1.13 | $1.14 | $1.08 |
| 2021-08-01 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2021-08-02 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2021-08-03 | $1.09 | $1.05 | $1.06 | $1.03 |
| 2021-08-04 | $1.05 | $1.09 | $1.12 | $1.08 |
| 2021-08-05 | $1.09 | $1.11 | $1.19 | $1.09 |
| 2021-08-06 | $1.11 | $1.17 | $1.23 | $1.14 |
| 2021-08-07 | $1.17 | $1.21 | $1.30 | $1.18 |
| 2021-08-08 | $1.21 | $1.15 | $1.21 | $1.13 |
| 2021-08-09 | $1.15 | $1.40 | $1.50 | $1.14 |
| 2021-08-10 | $1.40 | $1.37 | $1.44 | $1.35 |
| 2021-08-11 | $1.37 | $1.45 | $1.55 | $1.37 |
| 2021-08-12 | $1.46 | $1.37 | $1.42 | $1.34 |
| 2021-08-13 | $1.37 | $1.50 | $1.54 | $1.46 |
| 2021-08-14 | $1.50 | $1.50 | $1.55 | $1.45 |
| 2021-08-15 | $1.50 | $1.51 | $1.55 | $1.48 |
| 2021-08-16 | $1.51 | $1.48 | $1.53 | $1.44 |
| 2021-08-17 | $1.48 | $1.37 | $1.45 | $1.36 |
| 2021-08-18 | $1.37 | $1.35 | $1.40 | $1.31 |
| 2021-08-19 | $1.35 | $1.43 | $1.43 | $1.38 |
| 2021-08-20 | $1.43 | $1.51 | $1.61 | $1.48 |
| 2021-08-21 | $1.51 | $1.50 | $1.56 | $1.48 |
| 2021-08-22 | $1.50 | $1.50 | $1.54 | $1.48 |
| 2021-08-23 | $1.50 | $1.67 | $1.72 | $1.50 |
| 2021-08-24 | $1.67 | $1.51 | $1.62 | $1.45 |
| 2021-08-25 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2021-08-26 | $1.58 | $1.42 | $1.53 | $1.41 |
| 2021-08-27 | $1.42 | $1.55 | $1.55 | $1.47 |
| 2021-08-28 | $1.55 | $1.49 | $1.55 | $1.47 |
| 2021-08-29 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2021-08-30 | $1.49 | $1.39 | $1.44 | $1.37 |
| 2021-08-31 | $1.39 | $1.41 | $1.44 | $1.38 |
| 2021-09-01 | $1.41 | $1.48 | $1.48 | $1.43 |
| 2021-09-02 | $1.48 | $1.45 | $1.49 | $1.44 |
| 2021-09-03 | $1.45 | $1.45 | $1.54 | $1.44 |
| 2021-09-04 | $1.45 | $1.51 | $1.56 | $1.45 |
| 2021-09-05 | $1.51 | $1.58 | $1.64 | $1.54 |
| 2021-09-06 | $1.58 | $1.59 | $1.63 | $1.54 |
| 2021-09-07 | $1.59 | $1.25 | $1.41 | $1.13 |
| 2021-09-08 | $1.25 | $1.22 | $1.29 | $1.14 |
| 2021-09-09 | $1.22 | $1.25 | $1.30 | $1.22 |
| 2021-09-10 | $1.25 | $1.18 | $1.24 | $1.14 |
| 2021-09-11 | $1.18 | $1.19 | $1.22 | $1.17 |
| 2021-09-12 | $1.19 | $1.20 | $1.23 | $1.16 |
| 2021-09-13 | $1.20 | $1.13 | $1.21 | $1.11 |
| 2021-09-14 | $1.13 | $1.18 | $1.22 | $1.16 |
| 2021-09-15 | $1.18 | $1.21 | $1.23 | $1.19 |
| 2021-09-16 | $1.21 | $1.20 | $1.26 | $1.16 |
| 2021-09-17 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2021-09-18 | $1.16 | $1.18 | $1.21 | $1.17 |
| 2021-09-19 | $1.18 | $1.21 | $1.37 | $1.15 |
| 2021-09-20 | $1.21 | $1.08 | $1.27 | $1.06 |
| 2021-09-21 | $1.08 | $0.9998000 | $1.05 | $0.9864000 |
| 2021-09-22 | $0.9998000 | $1.12 | $1.13 | $1.06 |
| 2021-09-23 | $1.12 | $1.10 | $1.16 | $1.10 |
| 2021-09-24 | $1.10 | $1.06 | $1.07 | $0.9894000 |
| 2021-09-25 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2021-09-26 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2021-09-27 | $1.04 | $1.01 | $1.02 | $0.9956000 |
| 2021-09-28 | $1.01 | $0.9993000 | $1.01 | $0.9767000 |
| 2021-09-29 | $0.9993000 | $1.01 | $1.05 | $0.9982000 |
| 2021-09-30 | $1.01 | $1.06 | $1.07 | $1.04 |
| 2021-10-01 | $1.06 | $1.12 | $1.18 | $1.11 |
| 2021-10-02 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2021-10-03 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-10-04 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2021-10-05 | $1.12 | $1.17 | $1.19 | $1.15 |
| 2021-10-06 | $1.17 | $1.23 | $1.38 | $1.21 |
| 2021-10-07 | $1.23 | $1.20 | $1.25 | $1.15 |
| 2021-10-08 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2021-10-09 | $1.25 | $1.25 | $1.30 | $1.23 |
| 2021-10-10 | $1.25 | $1.23 | $1.29 | $1.23 |
| 2021-10-11 | $1.23 | $1.21 | $1.29 | $1.17 |
| 2021-10-12 | $1.21 | $1.17 | $1.18 | $1.07 |
| 2021-10-13 | $1.17 | $1.19 | $1.29 | $1.17 |
| 2021-10-14 | $1.19 | $1.22 | $1.26 | $1.17 |
| 2021-10-15 | $1.22 | $1.33 | $1.47 | $1.25 |
| 2021-10-16 | $1.33 | $1.30 | $1.38 | $1.29 |
| 2021-10-17 | $1.30 | $1.28 | $1.34 | $1.26 |
| 2021-10-18 | $1.28 | $1.31 | $1.39 | $1.26 |
| 2021-10-19 | $1.31 | $1.30 | $1.40 | $1.28 |
| 2021-10-20 | $1.30 | $1.37 | $1.37 | $1.30 |
| 2021-10-21 | $1.37 | $1.30 | $1.32 | $1.28 |
| 2021-10-22 | $1.30 | $1.31 | $1.31 | $1.26 |
| 2021-10-23 | $1.31 | $1.34 | $1.38 | $1.30 |
| 2021-10-24 | $1.34 | $1.31 | $1.34 | $1.30 |
| 2021-10-25 | $1.31 | $1.35 | $1.36 | $1.32 |
| 2021-10-26 | $1.35 | $1.41 | $1.44 | $1.28 |
| 2021-10-27 | $1.41 | $1.30 | $1.41 | $1.27 |
| 2021-10-28 | $1.30 | $1.34 | $1.40 | $1.29 |
| 2021-10-29 | $1.34 | $1.36 | $1.40 | $1.35 |
| 2021-10-30 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2021-10-31 | $1.38 | $1.43 | $1.53 | $1.36 |
| 2021-11-01 | $1.43 | $1.42 | $1.44 | $1.40 |
| 2021-11-02 | $1.42 | $1.82 | $2.10 | $1.46 |
| 2021-11-03 | $1.82 | $1.67 | $2.08 | $1.63 |
| 2021-11-04 | $1.67 | $1.55 | $1.65 | $1.51 |
| 2021-11-05 | $1.55 | $1.52 | $1.60 | $1.50 |
| 2021-11-06 | $1.52 | $1.53 | $1.55 | $1.50 |
| 2021-11-07 | $1.53 | $1.57 | $1.62 | $1.56 |
| 2021-11-08 | $1.57 | $1.60 | $1.71 | $1.59 |
| 2021-11-09 | $1.60 | $1.64 | $1.72 | $1.55 |
| 2021-11-10 | $1.64 | $1.52 | $1.64 | $1.47 |
| 2021-11-11 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2021-11-12 | $1.51 | $1.55 | $1.57 | $1.48 |
| 2021-11-13 | $1.55 | $1.54 | $1.65 | $1.52 |
| 2021-11-14 | $1.54 | $1.55 | $1.61 | $1.54 |
| 2021-11-15 | $1.55 | $1.51 | $1.56 | $1.46 |
| 2021-11-16 | $1.51 | $1.35 | $1.44 | $1.32 |
| 2021-11-17 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2021-11-18 | $1.34 | $1.20 | $1.29 | $1.19 |
| 2021-11-19 | $1.20 | $1.30 | $1.35 | $1.22 |
| 2021-11-20 | $1.30 | $1.34 | $1.38 | $1.32 |
| 2021-11-21 | $1.34 | $1.30 | $1.32 | $1.29 |
| 2021-11-22 | $1.30 | $1.24 | $1.26 | $1.21 |
| 2021-11-23 | $1.24 | $1.20 | $1.29 | $1.18 |
| 2021-11-24 | $1.20 | $1.17 | $1.24 | $1.15 |
| 2021-11-25 | $1.17 | $1.24 | $1.27 | $1.20 |
| 2021-11-26 | $1.24 | $1.14 | $1.23 | $1.12 |
| 2021-11-27 | $1.14 | $1.18 | $1.22 | $1.16 |
| 2021-11-28 | $1.18 | $1.18 | $1.24 | $1.15 |
| 2021-11-29 | $1.18 | $1.23 | $1.24 | $1.18 |
| 2021-11-30 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2021-12-01 | $1.22 | $1.26 | $1.27 | $1.20 |
| 2021-12-02 | $1.26 | $1.44 | $1.87 | $1.20 |
| 2021-12-03 | $1.44 | $1.38 | $1.51 | $1.30 |
| 2021-12-04 | $1.38 | $1.24 | $1.28 | $1.12 |
| 2021-12-05 | $1.24 | $1.17 | $1.26 | $1.15 |
| 2021-12-06 | $1.17 | $1.24 | $1.26 | $1.15 |
| 2021-12-07 | $1.24 | $1.22 | $1.34 | $1.21 |
| 2021-12-08 | $1.22 | $1.25 | $1.25 | $1.15 |
| 2021-12-09 | $1.25 | $1.12 | $1.18 | $1.12 |
| 2021-12-10 | $1.12 | $1.10 | $1.13 | $1.09 |
| 2021-12-11 | $1.10 | $1.15 | $1.19 | $1.15 |
| 2021-12-12 | $1.15 | $1.17 | $1.19 | $1.15 |
| 2021-12-13 | $1.17 | $1.07 | $1.11 | $1.07 |
| 2021-12-14 | $1.07 | $1.09 | $1.13 | $1.09 |
| 2021-12-15 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2021-12-16 | $1.13 | $1.10 | $1.12 | $1.09 |
| 2021-12-17 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2021-12-18 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2021-12-19 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2021-12-20 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2021-12-21 | $1.06 | $1.10 | $1.11 | $1.08 |
| 2021-12-22 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2021-12-23 | $1.16 | $1.21 | $1.22 | $1.18 |
| 2021-12-24 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2021-12-25 | $1.19 | $1.21 | $1.22 | $1.17 |
| 2021-12-26 | $1.21 | $1.29 | $1.37 | $1.21 |
| 2021-12-27 | $1.29 | $1.27 | $1.31 | $1.26 |
| 2021-12-28 | $1.27 | $1.16 | $1.23 | $1.15 |
| 2021-12-29 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2021-12-30 | $1.15 | $1.19 | $1.20 | $1.15 |
| 2021-12-31 | $1.19 | $1.19 | $1.19 | $1.16 |
| 2022-01-01 | $1.19 | $1.22 | $1.24 | $1.21 |
| 2022-01-02 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2022-01-03 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2022-01-04 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2022-01-05 | $1.16 | $1.11 | $1.13 | $1.08 |
| 2022-01-06 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2022-01-07 | $1.10 | $1.05 | $1.06 | $1.03 |
| 2022-01-08 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2022-01-09 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2022-01-10 | $1.03 | $1.00 | $1.03 | $0.9810000 |
| 2022-01-11 | $1.00 | $1.04 | $1.04 | $1.01 |
| 2022-01-12 | $1.04 | $1.08 | $1.10 | $1.06 |
| 2022-01-13 | $1.08 | $1.06 | $1.11 | $1.04 |
| 2022-01-14 | $1.06 | $1.09 | $1.10 | $1.07 |
| 2022-01-15 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2022-01-16 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2022-01-17 | $1.09 | $1.05 | $1.08 | $1.04 |
| 2022-01-18 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2022-01-19 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2022-01-20 | $1.03 | $0.9796000 | $1.01 | $0.9771000 |
| 2022-01-21 | $0.9796000 | $0.8537000 | $0.9179000 | $0.8439000 |
| 2022-01-22 | $0.8537000 | $0.7506000 | $0.8362000 | $0.7205000 |
| 2022-01-23 | $0.7506000 | $0.7969000 | $0.8437000 | $0.7762000 |
| 2022-01-24 | $0.7969000 | $0.7638000 | $0.8144000 | $0.7579000 |
| 2022-01-25 | $0.7638000 | $0.8087000 | $0.8209000 | $0.7695000 |
| 2022-01-26 | $0.8087000 | $0.8025000 | $0.8172000 | $0.7845000 |
| 2022-01-27 | $0.8025000 | $0.7907000 | $0.8226000 | $0.7903000 |
| 2022-01-28 | $0.7907000 | $0.8051000 | $0.8172000 | $0.7994000 |
| 2022-01-29 | $0.8051000 | $0.8091000 | $0.8317000 | $0.8038000 |
| 2022-01-30 | $0.8091000 | $0.7862000 | $0.8078000 | $0.7786000 |
| 2022-01-31 | $0.7862000 | $0.8072000 | $0.8280000 | $0.7941000 |
| 2022-02-01 | $0.8072000 | $0.9874000 | $1.22 | $0.8101000 |
| 2022-02-02 | $0.9874000 | $0.9148000 | $1.00 | $0.9052000 |
| 2022-02-03 | $0.9148000 | $0.9067000 | $0.9601000 | $0.8978000 |
| 2022-02-04 | $0.9067000 | $0.9674000 | $1.04 | $0.9645000 |
| 2022-02-05 | $0.9674000 | $0.9721000 | $1.02 | $0.9588000 |
| 2022-02-06 | $0.9721000 | $0.9793000 | $1.01 | $0.9700000 |
| 2022-02-07 | $0.9793000 | $0.9987000 | $1.04 | $0.9913000 |
| 2022-02-08 | $0.9987000 | $0.9755000 | $1.02 | $0.9526000 |
| 2022-02-09 | $0.9755000 | $0.9822000 | $1.00 | $0.9764000 |
| 2022-02-10 | $0.9822000 | $0.9459000 | $0.9795000 | $0.9298000 |
| 2022-02-11 | $0.9459000 | $0.9061000 | $0.9370000 | $0.9014000 |
| 2022-02-12 | $0.9061000 | $0.8946000 | $0.9026000 | $0.8769000 |
| 2022-02-13 | $0.8946000 | $0.8814000 | $0.9028000 | $0.8704000 |
| 2022-02-14 | $0.8814000 | $0.8710000 | $0.8957000 | $0.8608000 |
| 2022-02-15 | $0.8710000 | $0.9004000 | $0.9477000 | $0.8915000 |
| 2022-02-16 | $0.9004000 | $0.8639000 | $0.8950000 | $0.8305000 |
| 2022-02-17 | $0.8639000 | $0.7716000 | $0.8158000 | $0.7667000 |
| 2022-02-18 | $0.7716000 | $0.7343000 | $0.8063000 | $0.7331000 |
| 2022-02-19 | $0.7343000 | $0.7099000 | $0.7500000 | $0.7023000 |
| 2022-02-20 | $0.7099000 | $0.6489000 | $0.6839000 | $0.6458000 |
| 2022-02-21 | $0.6489000 | $0.5800000 | $0.6485000 | $0.5726000 |
| 2022-02-22 | $0.5800000 | $0.5962000 | $0.6085000 | $0.5866000 |
| 2022-02-23 | $0.5962000 | $0.6004000 | $0.6034000 | $0.5777000 |
| 2022-02-24 | $0.6004000 | $0.5730000 | $0.6574000 | $0.5504000 |
| 2022-02-25 | $0.5730000 | $0.5749000 | $0.5902000 | $0.5576000 |
| 2022-02-26 | $0.5749000 | $0.5694000 | $0.5976000 | $0.5612000 |
| 2022-02-27 | $0.5694000 | $0.5582000 | $0.5687000 | $0.5416000 |
| 2022-02-28 | $0.5582000 | $0.6103000 | $0.6474000 | $0.5926000 |
| 2022-03-01 | $0.6103000 | $0.6655000 | $0.7300000 | $0.6162000 |
| 2022-03-02 | $0.6655000 | $0.6388000 | $0.6845000 | $0.6366000 |
| 2022-03-03 | $0.6388000 | $0.6605000 | $0.6694000 | $0.6146000 |
| 2022-03-04 | $0.6605000 | $0.6030000 | $0.6410000 | $0.5936000 |
| 2022-03-05 | $0.6030000 | $0.6218000 | $0.6281000 | $0.6025000 |
| 2022-03-06 | $0.6218000 | $0.6114000 | $0.6379000 | $0.6026000 |
| 2022-03-07 | $0.6114000 | $0.5978000 | $0.6119000 | $0.5918000 |
| 2022-03-08 | $0.5978000 | $0.6025000 | $0.6196000 | $0.5925000 |
| 2022-03-09 | $0.6025000 | $0.6362000 | $0.6555000 | $0.6152000 |
| 2022-03-10 | $0.6362000 | $0.6055000 | $0.6248000 | $0.5897000 |
| 2022-03-11 | $0.6055000 | $0.5912000 | $0.6051000 | $0.5854000 |
| 2022-03-12 | $0.5912000 | $0.5891000 | $0.6015000 | $0.5782000 |
| 2022-03-13 | $0.5891000 | $0.5620000 | $0.5756000 | $0.5601000 |
| 2022-03-14 | $0.5620000 | $0.5724000 | $0.5982000 | $0.5625000 |
| 2022-03-15 | $0.5724000 | $0.5469000 | $0.5689000 | $0.5457000 |
| 2022-03-16 | $0.5469000 | $0.5582000 | $0.5767000 | $0.5520000 |
| 2022-03-17 | $0.5582000 | $0.5521000 | $0.5734000 | $0.5509000 |
| 2022-03-18 | $0.5521000 | $0.5529000 | $0.5663000 | $0.5479000 |
| 2022-03-19 | $0.5529000 | $0.5744000 | $0.5972000 | $0.5583000 |
| 2022-03-20 | $0.5744000 | $0.5597000 | $0.5683000 | $0.5436000 |
| 2022-03-21 | $0.5597000 | $0.5611000 | $0.5635000 | $0.5442000 |
| 2022-03-22 | $0.5611000 | $0.5993000 | $0.6552000 | $0.5624000 |
| 2022-03-23 | $0.5993000 | $0.6195000 | $0.6590000 | $0.6058000 |
| 2022-03-24 | $0.6195000 | $0.6575000 | $0.6931000 | $0.6337000 |
| 2022-03-25 | $0.6575000 | $0.6242000 | $0.6632000 | $0.6175000 |
| 2022-03-26 | $0.6242000 | $0.6445000 | $0.6539000 | $0.6223000 |
| 2022-03-27 | $0.6445000 | $0.6886000 | $0.6965000 | $0.6642000 |
| 2022-03-28 | $0.6886000 | $0.6777000 | $0.7126000 | $0.6749000 |
| 2022-03-29 | $0.6777000 | $0.6619000 | $0.6913000 | $0.6562000 |
| 2022-03-30 | $0.6619000 | $0.6790000 | $0.6922000 | $0.6494000 |
| 2022-03-31 | $0.6790000 | $0.6410000 | $0.7329000 | $0.6086000 |
| 2022-04-01 | $0.6410000 | $0.6783000 | $0.6945000 | $0.6510000 |
| 2022-04-02 | $0.6783000 | $0.6621000 | $0.6887000 | $0.6612000 |
| 2022-04-03 | $0.6621000 | $0.6906000 | $0.6957000 | $0.6674000 |
| 2022-04-04 | $0.6906000 | $0.7420000 | $0.8385000 | $0.6894000 |
| 2022-04-05 | $0.7420000 | $0.7376000 | $0.7958000 | $0.7135000 |
| 2022-04-06 | $0.7376000 | $0.6338000 | $0.7085000 | $0.6330000 |
| 2022-04-07 | $0.6338000 | $0.6759000 | $0.6898000 | $0.6307000 |
| 2022-04-08 | $0.6759000 | $0.6421000 | $0.6688000 | $0.6299000 |
| 2022-04-09 | $0.6421000 | $0.6574000 | $0.6702000 | $0.6458000 |
| 2022-04-10 | $0.6574000 | $0.6479000 | $0.6711000 | $0.6466000 |
| 2022-04-11 | $0.6479000 | $0.5757000 | $0.6124000 | $0.5721000 |
| 2022-04-12 | $0.5757000 | $0.6109000 | $0.6346000 | $0.5837000 |
| 2022-04-13 | $0.6109000 | $0.6210000 | $0.6317000 | $0.6144000 |
| 2022-04-14 | $0.6210000 | $0.6081000 | $0.6153000 | $0.5961000 |
| 2022-04-15 | $0.6081000 | $0.6089000 | $0.6206000 | $0.6056000 |
| 2022-04-16 | $0.6089000 | $0.6002000 | $0.6172000 | $0.5954000 |
| 2022-04-17 | $0.6002000 | $0.5802000 | $0.5957000 | $0.5798000 |
| 2022-04-18 | $0.5802000 | $0.5983000 | $0.6032000 | $0.5816000 |
| 2022-04-19 | $0.5983000 | $0.5960000 | $0.6143000 | $0.5910000 |
| 2022-04-20 | $0.5960000 | $0.5879000 | $0.6111000 | $0.5822000 |
| 2022-04-21 | $0.5879000 | $0.5835000 | $0.5944000 | $0.5669000 |
| 2022-04-22 | $0.5835000 | $0.5910000 | $0.6466000 | $0.5656000 |
| 2022-04-23 | $0.5910000 | $0.5917000 | $0.6173000 | $0.5838000 |
| 2022-04-24 | $0.5917000 | $0.5888000 | $0.5979000 | $0.5786000 |
| 2022-04-25 | $0.5888000 | $0.5859000 | $0.6041000 | $0.5758000 |
| 2022-04-26 | $0.5859000 | $0.5432000 | $0.5546000 | $0.5363000 |
| 2022-04-27 | $0.5432000 | $0.5574000 | $0.5652000 | $0.5519000 |
| 2022-04-28 | $0.5574000 | $0.5640000 | $0.5676000 | $0.5545000 |
| 2022-04-29 | $0.5640000 | $0.5307000 | $0.5484000 | $0.5241000 |
| 2022-04-30 | $0.5307000 | $0.4936000 | $0.5199000 | $0.4864000 |
| 2022-05-01 | $0.4936000 | $0.5164000 | $0.5168000 | $0.4937000 |
| 2022-05-02 | $0.5164000 | $0.5095000 | $0.5511000 | $0.4926000 |
| 2022-05-03 | $0.5095000 | $0.4976000 | $0.5266000 | $0.4957000 |
| 2022-05-04 | $0.4976000 | $0.5377000 | $0.5889000 | $0.5166000 |
| 2022-05-05 | $0.5377000 | $0.4905000 | $0.5146000 | $0.4817000 |
| 2022-05-06 | $0.4905000 | $0.4872000 | $0.4926000 | $0.4685000 |
| 2022-05-07 | $0.4872000 | $0.4700000 | $0.4824000 | $0.4675000 |
| 2022-05-08 | $0.4700000 | $0.4458000 | $0.4533000 | $0.4387000 |
| 2022-05-09 | $0.4458000 | $0.3510000 | $0.3964000 | $0.3447000 |
| 2022-05-10 | $0.3510000 | $0.3560000 | $0.3954000 | $0.3529000 |
| 2022-05-11 | $0.3560000 | $0.2304000 | $0.3410000 | $0.2243000 |
| 2022-05-12 | $0.2304000 | $0.1833000 | $0.2412000 | $0.1758000 |
| 2022-05-13 | $0.1833000 | $0.2430000 | $0.3302000 | $0.1848000 |
| 2022-05-14 | $0.2430000 | $0.2551000 | $0.2810000 | $0.2332000 |
| 2022-05-15 | $0.2551000 | $0.2842000 | $0.2936000 | $0.2582000 |
| 2022-05-16 | $0.2842000 | $0.2587000 | $0.2733000 | $0.2545000 |
| 2022-05-17 | $0.2587000 | $0.2731000 | $0.2762000 | $0.2619000 |
| 2022-05-18 | $0.2731000 | $0.2374000 | $0.2629000 | $0.2336000 |
| 2022-05-19 | $0.2374000 | $0.2589000 | $0.2610000 | $0.2420000 |
| 2022-05-20 | $0.2589000 | $0.2497000 | $0.2567000 | $0.2444000 |
| 2022-05-21 | $0.2497000 | $0.2626000 | $0.2632000 | $0.2479000 |
| 2022-05-22 | $0.2626000 | $0.2657000 | $0.2733000 | $0.2624000 |
| 2022-05-23 | $0.2657000 | $0.2564000 | $0.2678000 | $0.2518000 |
| 2022-05-24 | $0.2564000 | $0.2599000 | $0.2649000 | $0.2569000 |
| 2022-05-25 | $0.2599000 | $0.2611000 | $0.2620000 | $0.2544000 |
| 2022-05-26 | $0.2611000 | $0.2429000 | $0.2583000 | $0.2367000 |
| 2022-05-27 | $0.2429000 | $0.2242000 | $0.2385000 | $0.2239000 |
| 2022-05-28 | $0.2242000 | $0.2304000 | $0.2385000 | $0.2266000 |
| 2022-05-29 | $0.2304000 | $0.2421000 | $0.2627000 | $0.2300000 |
| 2022-05-30 | $0.2421000 | $0.2639000 | $0.2975000 | $0.2598000 |
| 2022-05-31 | $0.2639000 | $0.2670000 | $0.2730000 | $0.2562000 |
| 2022-06-01 | $0.2670000 | $0.2577000 | $0.3000000 | $0.2443000 |
| 2022-06-02 | $0.2577000 | $0.2621000 | $0.2648000 | $0.2578000 |
| 2022-06-03 | $0.2621000 | $0.2564000 | $0.2564000 | $0.2469000 |
| 2022-06-04 | $0.2564000 | $0.2579000 | $0.2597000 | $0.2513000 |
| 2022-06-05 | $0.2579000 | $0.2514000 | $0.2604000 | $0.2511000 |
| 2022-06-06 | $0.2514000 | $0.2577000 | $0.2665000 | $0.2527000 |
| 2022-06-07 | $0.2577000 | $0.2436000 | $0.2672000 | $0.2411000 |
| 2022-06-08 | $0.2436000 | $0.2433000 | $0.2581000 | $0.2352000 |
| 2022-06-09 | $0.2433000 | $0.2434000 | $0.2509000 | $0.2365000 |
| 2022-06-10 | $0.2434000 | $0.2369000 | $0.2477000 | $0.2285000 |
| 2022-06-11 | $0.2369000 | $0.2160000 | $0.2325000 | $0.2101000 |
| 2022-06-12 | $0.2160000 | $0.2002000 | $0.2079000 | $0.1944000 |
| 2022-06-13 | $0.2002000 | $0.1766000 | $0.1818000 | $0.1609000 |
| 2022-06-14 | $0.1766000 | $0.1915000 | $0.1942000 | $0.1730000 |
| 2022-06-15 | $0.1915000 | $0.1990000 | $0.2029000 | $0.1859000 |
| 2022-06-16 | $0.1990000 | $0.1825000 | $0.1825000 | $0.1687000 |
| 2022-06-17 | $0.1825000 | $0.1878000 | $0.1906000 | $0.1798000 |
| 2022-06-18 | $0.1878000 | $0.1816000 | $0.1859000 | $0.1683000 |
| 2022-06-19 | $0.1816000 | $0.1940000 | $0.2119000 | $0.1899000 |
| 2022-06-20 | $0.1940000 | $0.1922000 | $0.2030000 | $0.1893000 |
| 2022-06-21 | $0.1922000 | $0.2169000 | $0.2310000 | $0.1919000 |
| 2022-06-22 | $0.2169000 | $0.2105000 | $0.2425000 | $0.2030000 |
| 2022-06-23 | $0.2105000 | $0.2258000 | $0.2355000 | $0.2226000 |
| 2022-06-24 | $0.2258000 | $0.2260000 | $0.2351000 | $0.2220000 |
| 2022-06-25 | $0.2260000 | $0.2306000 | $0.2379000 | $0.2199000 |
| 2022-06-26 | $0.2306000 | $0.2210000 | $0.2305000 | $0.2210000 |
| 2022-06-27 | $0.2210000 | $0.2370000 | $0.2470000 | $0.2175000 |
| 2022-06-28 | $0.2370000 | $0.2131000 | $0.2325000 | $0.2114000 |
| 2022-06-29 | $0.2131000 | $0.2224000 | $0.2224000 | $0.2100000 |
| 2022-06-30 | $0.2224000 | $0.2160000 | $0.2230000 | $0.2130000 |
| 2022-07-01 | $0.2160000 | $0.2073000 | $0.2142000 | $0.2033000 |
| 2022-07-02 | $0.2073000 | $0.2101000 | $0.2121000 | $0.2049000 |
| 2022-07-03 | $0.2101000 | $0.2093000 | $0.2134000 | $0.2070000 |
| 2022-07-04 | $0.2093000 | $0.2139000 | $0.2231000 | $0.2139000 |
| 2022-07-05 | $0.2139000 | $0.2296000 | $0.2413000 | $0.2123000 |
| 2022-07-06 | $0.2296000 | $0.2229000 | $0.2340000 | $0.2204000 |
| 2022-07-07 | $0.2229000 | $0.2289000 | $0.2388000 | $0.2267000 |
| 2022-07-08 | $0.2289000 | $0.2291000 | $0.2300000 | $0.2220000 |
| 2022-07-09 | $0.2291000 | $0.2309000 | $0.2318000 | $0.2268000 |
| 2022-07-10 | $0.2309000 | $0.2210000 | $0.2239000 | $0.2176000 |
| 2022-07-11 | $0.2210000 | $0.2134000 | $0.2174000 | $0.2090000 |
| 2022-07-12 | $0.2134000 | $0.2033000 | $0.2076000 | $0.1968000 |
| 2022-07-13 | $0.2033000 | $0.2385000 | $0.3138000 | $0.2062000 |
| 2022-07-14 | $0.2385000 | $0.2278000 | $0.2733000 | $0.2251000 |
| 2022-07-15 | $0.2278000 | $0.2262000 | $0.2372000 | $0.2229000 |
| 2022-07-16 | $0.2262000 | $0.2393000 | $0.2646000 | $0.2243000 |
| 2022-07-17 | $0.2393000 | $0.2256000 | $0.2395000 | $0.2221000 |
| 2022-07-18 | $0.2256000 | $0.2496000 | $0.2599000 | $0.2393000 |
| 2022-07-19 | $0.2496000 | $0.2515000 | $0.2686000 | $0.2471000 |
| 2022-07-20 | $0.2515000 | $0.2548000 | $0.3133000 | $0.2478000 |
| 2022-07-21 | $0.2548000 | $0.2635000 | $0.2776000 | $0.2510000 |
| 2022-07-22 | $0.2635000 | $0.2577000 | $0.2668000 | $0.2559000 |
| 2022-07-23 | $0.2577000 | $0.2526000 | $0.2625000 | $0.2463000 |
| 2022-07-24 | $0.2526000 | $0.2509000 | $0.2631000 | $0.2484000 |
| 2022-07-25 | $0.2509000 | $0.2324000 | $0.2390000 | $0.2303000 |
| 2022-07-26 | $0.2324000 | $0.2351000 | $0.2434000 | $0.2287000 |
| 2022-07-27 | $0.2351000 | $0.2523000 | $0.2588000 | $0.2466000 |
| 2022-07-28 | $0.2523000 | $0.2586000 | $0.2708000 | $0.2526000 |
| 2022-07-29 | $0.2586000 | $0.2600000 | $0.2684000 | $0.2541000 |
| 2022-07-30 | $0.2600000 | $0.2707000 | $0.2882000 | $0.2587000 |
| 2022-07-31 | $0.2707000 | $0.2722000 | $0.2837000 | $0.2655000 |
| 2022-08-01 | $0.2722000 | $0.2681000 | $0.2774000 | $0.2667000 |
| 2022-08-02 | $0.2681000 | $0.2616000 | $0.2669000 | $0.2541000 |
| 2022-08-03 | $0.2616000 | $0.2643000 | $0.2739000 | $0.2554000 |
| 2022-08-04 | $0.2643000 | $0.2708000 | $0.2814000 | $0.2593000 |
| 2022-08-05 | $0.2708000 | $0.2619000 | $0.2894000 | $0.2549000 |
| 2022-08-06 | $0.2619000 | $0.2491000 | $0.2603000 | $0.2422000 |
| 2022-08-07 | $0.2491000 | $0.2439000 | $0.2538000 | $0.2394000 |
| 2022-08-08 | $0.2439000 | $0.2439000 | $0.2546000 | $0.2425000 |
| 2022-08-09 | $0.2439000 | $0.2304000 | $0.2431000 | $0.2295000 |
| 2022-08-10 | $0.2304000 | $0.2391000 | $0.2422000 | $0.2319000 |
| 2022-08-11 | $0.2391000 | $0.2411000 | $0.2430000 | $0.2344000 |
| 2022-08-12 | $0.2411000 | $0.2436000 | $0.2500000 | $0.2409000 |
| 2022-08-13 | $0.2436000 | $0.2425000 | $0.2494000 | $0.2372000 |
| 2022-08-14 | $0.2425000 | $0.2390000 | $0.2453000 | $0.2346000 |
| 2022-08-15 | $0.2390000 | $0.2355000 | $0.2410000 | $0.2323000 |
| 2022-08-16 | $0.2355000 | $0.2360000 | $0.2410000 | $0.2310000 |
| 2022-08-17 | $0.2360000 | $0.2261000 | $0.2331000 | $0.2257000 |
| 2022-08-18 | $0.2261000 | $0.2227000 | $0.2406000 | $0.2220000 |
| 2022-08-19 | $0.2227000 | $0.1971000 | $0.2029000 | $0.1858000 |
| 2022-08-20 | $0.1971000 | $0.2051000 | $0.2140000 | $0.1994000 |
| 2022-08-21 | $0.2051000 | $0.2070000 | $0.2117000 | $0.2046000 |
| 2022-08-22 | $0.2070000 | $0.2074000 | $0.2129000 | $0.2031000 |
| 2022-08-23 | $0.2074000 | $0.2079000 | $0.2171000 | $0.2057000 |
| 2022-08-24 | $0.2079000 | $0.2062000 | $0.2073000 | $0.2013000 |
| 2022-08-25 | $0.2062000 | $0.2094000 | $0.2124000 | $0.2042000 |
| 2022-08-26 | $0.2094000 | $0.1897000 | $0.1980000 | $0.1875000 |
| 2022-08-27 | $0.1897000 | $0.1908000 | $0.1958000 | $0.1874000 |
| 2022-08-28 | $0.1908000 | $0.1893000 | $0.1942000 | $0.1852000 |
| 2022-08-29 | $0.1893000 | $0.1954000 | $0.1981000 | $0.1938000 |
| 2022-08-30 | $0.1954000 | $0.1936000 | $0.1981000 | $0.1900000 |
| 2022-08-31 | $0.1936000 | $0.1889000 | $0.1977000 | $0.1867000 |
| 2022-09-01 | $0.1889000 | $0.1892000 | $0.1910000 | $0.1872000 |
| 2022-09-02 | $0.1892000 | $0.1898000 | $0.1918000 | $0.1866000 |
| 2022-09-03 | $0.1898000 | $0.1902000 | $0.1924000 | $0.1876000 |
| 2022-09-04 | $0.1902000 | $0.1936000 | $0.1960000 | $0.1910000 |
| 2022-09-05 | $0.1936000 | $0.1867000 | $0.1924000 | $0.1845000 |
| 2022-09-06 | $0.1867000 | $0.1785000 | $0.1825000 | $0.1761000 |
| 2022-09-07 | $0.1785000 | $0.1825000 | $0.1861000 | $0.1794000 |
| 2022-09-08 | $0.1825000 | $0.1801000 | $0.1847000 | $0.1776000 |
| 2022-09-09 | $0.1801000 | $0.1870000 | $0.2015000 | $0.1848000 |
| 2022-09-10 | $0.1870000 | $0.2315000 | $0.3203000 | $0.1895000 |
| 2022-09-11 | $0.2315000 | $0.2254000 | $0.2968000 | $0.2240000 |
| 2022-09-12 | $0.2254000 | $0.2180000 | $0.2558000 | $0.2168000 |
| 2022-09-13 | $0.2180000 | $0.2104000 | $0.2140000 | $0.1902000 |
| 2022-09-14 | $0.2104000 | $0.2114000 | $0.2123000 | $0.1997000 |
| 2022-09-15 | $0.2114000 | $0.2039000 | $0.2396000 | $0.2019000 |
| 2022-09-16 | $0.2039000 | $0.2038000 | $0.2066000 | $0.1988000 |
| 2022-09-17 | $0.2038000 | $0.2096000 | $0.2442000 | $0.2046000 |
| 2022-09-18 | $0.2096000 | $0.1963000 | $0.2151000 | $0.1953000 |
| 2022-09-19 | $0.1963000 | $0.1980000 | $0.2032000 | $0.1935000 |
| 2022-09-20 | $0.1980000 | $0.2175000 | $0.2524000 | $0.1905000 |
| 2022-09-21 | $0.2175000 | $0.2115000 | $0.2205000 | $0.1958000 |
| 2022-09-22 | $0.2115000 | $0.2107000 | $0.2309000 | $0.2092000 |
| 2022-09-23 | $0.2107000 | $0.2188000 | $0.2217000 | $0.2095000 |
| 2022-09-24 | $0.2188000 | $0.2176000 | $0.2252000 | $0.2138000 |
| 2022-09-25 | $0.2176000 | $0.2090000 | $0.2193000 | $0.2077000 |
| 2022-09-26 | $0.2090000 | $0.2046000 | $0.2140000 | $0.2006000 |
| 2022-09-27 | $0.2046000 | $0.2023000 | $0.2047000 | $0.1954000 |
| 2022-09-28 | $0.2023000 | $0.2064000 | $0.2069000 | $0.2011000 |
| 2022-09-29 | $0.2064000 | $0.2002000 | $0.2087000 | $0.1995000 |
| 2022-09-30 | $0.2002000 | $0.2172000 | $0.2195000 | $0.1968000 |
| 2022-10-01 | $0.2172000 | $0.2026000 | $0.2190000 | $0.2020000 |
| 2022-10-02 | $0.2026000 | $0.1967000 | $0.2007000 | $0.1961000 |
| 2022-10-03 | $0.1967000 | $0.2022000 | $0.2042000 | $0.1993000 |
| 2022-10-04 | $0.2022000 | $0.2055000 | $0.2114000 | $0.2043000 |
| 2022-10-05 | $0.2055000 | $0.2030000 | $0.2052000 | $0.2018000 |
| 2022-10-06 | $0.2030000 | $0.2010000 | $0.2024000 | $0.1997000 |
| 2022-10-07 | $0.2010000 | $0.1998000 | $0.2026000 | $0.1947000 |
| 2022-10-08 | $0.1998000 | $0.1989000 | $0.2014000 | $0.1969000 |
| 2022-10-09 | $0.1989000 | $0.2008000 | $0.2024000 | $0.1979000 |
| 2022-10-10 | $0.2008000 | $0.1957000 | $0.1982000 | $0.1932000 |
| 2022-10-11 | $0.1957000 | $0.1923000 | $0.1961000 | $0.1891000 |
| 2022-10-12 | $0.1923000 | $0.1917000 | $0.1963000 | $0.1902000 |
| 2022-10-13 | $0.1917000 | $0.1893000 | $0.1942000 | $0.1845000 |
| 2022-10-14 | $0.1893000 | $0.1982000 | $0.2271000 | $0.1849000 |
| 2022-10-15 | $0.1982000 | $0.1917000 | $0.1976000 | $0.1903000 |
| 2022-10-16 | $0.1917000 | $0.2002000 | $0.2291000 | $0.1926000 |
| 2022-10-17 | $0.2002000 | $0.2051000 | $0.2123000 | $0.2010000 |
| 2022-10-18 | $0.2051000 | $0.2008000 | $0.2088000 | $0.1977000 |
| 2022-10-19 | $0.2008000 | $0.1928000 | $0.2019000 | $0.1920000 |
| 2022-10-20 | $0.1928000 | $0.1920000 | $0.2095000 | $0.1912000 |
| 2022-10-21 | $0.1920000 | $0.1972000 | $0.2014000 | $0.1917000 |
| 2022-10-22 | $0.1972000 | $0.2003000 | $0.2030000 | $0.1955000 |
| 2022-10-23 | $0.2003000 | $0.1979000 | $0.2065000 | $0.1969000 |
| 2022-10-24 | $0.1979000 | $0.1970000 | $0.2037000 | $0.1949000 |
| 2022-10-25 | $0.1970000 | $0.2015000 | $0.2077000 | $0.2007000 |
| 2022-10-26 | $0.2015000 | $0.2057000 | $0.2094000 | $0.2015000 |
| 2022-10-27 | $0.2057000 | $0.2019000 | $0.2050000 | $0.1993000 |
| 2022-10-28 | $0.2019000 | $0.2081000 | $0.2109000 | $0.2035000 |
| 2022-10-29 | $0.2081000 | $0.2097000 | $0.2151000 | $0.2057000 |
| 2022-10-30 | $0.2097000 | $0.2123000 | $0.2267000 | $0.2053000 |
| 2022-10-31 | $0.2123000 | $0.2123000 | $0.2162000 | $0.2076000 |
| 2022-11-01 | $0.2123000 | $0.2052000 | $0.2140000 | $0.2052000 |
| 2022-11-02 | $0.2052000 | $0.1971000 | $0.2057000 | $0.1942000 |
| 2022-11-03 | $0.1971000 | $0.2047000 | $0.2073000 | $0.1964000 |
| 2022-11-04 | $0.2047000 | $0.2140000 | $0.2202000 | $0.2124000 |
| 2022-11-05 | $0.2140000 | $0.2147000 | $0.2177000 | $0.2132000 |
| 2022-11-06 | $0.2147000 | $0.2133000 | $0.2352000 | $0.2076000 |
| 2022-11-07 | $0.2133000 | $0.2092000 | $0.2121000 | $0.2043000 |
| 2022-11-08 | $0.2092000 | $0.1851000 | $0.1947000 | $0.1804000 |
| 2022-11-09 | $0.1851000 | $0.1459000 | $0.1579000 | $0.1432000 |
| 2022-11-10 | $0.1459000 | $0.1689000 | $0.1709000 | $0.1577000 |
| 2022-11-11 | $0.1689000 | $0.1555000 | $0.1636000 | $0.1526000 |
| 2022-11-12 | $0.1555000 | $0.1495000 | $0.1543000 | $0.1469000 |
| 2022-11-13 | $0.1495000 | $0.1477000 | $0.1505000 | $0.1438000 |
| 2022-11-14 | $0.1477000 | $0.1490000 | $0.1518000 | $0.1435000 |
| 2022-11-15 | $0.1490000 | $0.1583000 | $0.1777000 | $0.1507000 |
| 2022-11-16 | $0.1583000 | $0.1507000 | $0.1573000 | $0.1503000 |
| 2022-11-17 | $0.1507000 | $0.1528000 | $0.1551000 | $0.1508000 |
| 2022-11-18 | $0.1528000 | $0.1519000 | $0.1591000 | $0.1501000 |
| 2022-11-19 | $0.1519000 | $0.1525000 | $0.1532000 | $0.1502000 |
| 2022-11-20 | $0.1525000 | $0.1447000 | $0.1560000 | $0.1447000 |
| 2022-11-21 | $0.1447000 | $0.1393000 | $0.1414000 | $0.1352000 |
| 2022-11-22 | $0.1393000 | $0.1442000 | $0.1447000 | $0.1383000 |
| 2022-11-23 | $0.1442000 | $0.1616000 | $0.2165000 | $0.1457000 |
| 2022-11-24 | $0.1616000 | $0.1543000 | $0.1670000 | $0.1536000 |
| 2022-11-25 | $0.1543000 | $0.1562000 | $0.1671000 | $0.1520000 |
| 2022-11-26 | $0.1562000 | $0.1578000 | $0.1599000 | $0.1537000 |
| 2022-11-27 | $0.1578000 | $0.1598000 | $0.1780000 | $0.1547000 |
| 2022-11-28 | $0.1598000 | $0.1671000 | $0.1807000 | $0.1540000 |
| 2022-11-29 | $0.1671000 | $0.1653000 | $0.1717000 | $0.1643000 |
| 2022-11-30 | $0.1653000 | $0.1689000 | $0.1740000 | $0.1678000 |
| 2022-12-01 | $0.1689000 | $0.1706000 | $0.1796000 | $0.1659000 |
| 2022-12-02 | $0.1706000 | $0.1694000 | $0.1766000 | $0.1689000 |
| 2022-12-03 | $0.1694000 | $0.1689000 | $0.1821000 | $0.1665000 |
| 2022-12-04 | $0.1689000 | $0.1704000 | $0.1740000 | $0.1694000 |
| 2022-12-05 | $0.1704000 | $0.1670000 | $0.1714000 | $0.1661000 |
| 2022-12-06 | $0.1670000 | $0.1722000 | $0.1960000 | $0.1637000 |
| 2022-12-07 | $0.1722000 | $0.1711000 | $0.1842000 | $0.1685000 |
| 2022-12-08 | $0.1711000 | $0.1745000 | $0.1862000 | $0.1733000 |
| 2022-12-09 | $0.1745000 | $0.1726000 | $0.1809000 | $0.1713000 |
| 2022-12-10 | $0.1726000 | $0.1713000 | $0.1776000 | $0.1691000 |
| 2022-12-11 | $0.1713000 | $0.1686000 | $0.1742000 | $0.1674000 |
| 2022-12-12 | $0.1686000 | $0.1669000 | $0.1700000 | $0.1633000 |
| 2022-12-13 | $0.1669000 | $0.1610000 | $0.1735000 | $0.1546000 |
| 2022-12-14 | $0.1610000 | $0.1602000 | $0.1698000 | $0.1577000 |
| 2022-12-15 | $0.1602000 | $0.1576000 | $0.1580000 | $0.1510000 |
| 2022-12-16 | $0.1576000 | $0.1391000 | $0.1524000 | $0.1374000 |
| 2022-12-17 | $0.1391000 | $0.1426000 | $0.1430000 | $0.1359000 |
| 2022-12-18 | $0.1426000 | $0.1428000 | $0.1527000 | $0.1410000 |
| 2022-12-19 | $0.1428000 | $0.1391000 | $0.1542000 | $0.1376000 |
| 2022-12-20 | $0.1391000 | $0.1437000 | $0.1465000 | $0.1418000 |
| 2022-12-21 | $0.1437000 | $0.1423000 | $0.1447000 | $0.1393000 |
| 2022-12-22 | $0.1423000 | $0.1428000 | $0.1466000 | $0.1416000 |
| 2022-12-23 | $0.1428000 | $0.1413000 | $0.1435000 | $0.1411000 |
| 2022-12-24 | $0.1413000 | $0.1436000 | $0.1445000 | $0.1416000 |
| 2022-12-25 | $0.1436000 | $0.1412000 | $0.1459000 | $0.1412000 |
| 2022-12-26 | $0.1412000 | $0.1431000 | $0.1451000 | $0.1407000 |
| 2022-12-27 | $0.1431000 | $0.1400000 | $0.1440000 | $0.1393000 |
| 2022-12-28 | $0.1400000 | $0.1378000 | $0.1396000 | $0.1363000 |
| 2022-12-29 | $0.1378000 | $0.1365000 | $0.1387000 | $0.1352000 |
| 2022-12-30 | $0.1365000 | $0.1335000 | $0.1368000 | $0.1331000 |
| 2022-12-31 | $0.1335000 | $0.1331000 | $0.1352000 | $0.1327000 |
| 2023-01-01 | $0.1331000 | $0.1339000 | $0.1351000 | $0.1329000 |
| 2023-01-02 | $0.1339000 | $0.1364000 | $0.1375000 | $0.1329000 |
| 2023-01-03 | $0.1364000 | $0.1414000 | $0.1449000 | $0.1360000 |
| 2023-01-04 | $0.1414000 | $0.1420000 | $0.1432000 | $0.1402000 |
| 2023-01-05 | $0.1420000 | $0.1403000 | $0.1434000 | $0.1397000 |
| 2023-01-06 | $0.1403000 | $0.1400000 | $0.1420000 | $0.1383000 |
| 2023-01-07 | $0.1400000 | $0.1401000 | $0.1415000 | $0.1399000 |
| 2023-01-08 | $0.1401000 | $0.1441000 | $0.1462000 | $0.1407000 |
| 2023-01-09 | $0.1441000 | $0.1460000 | $0.1491000 | $0.1433000 |
| 2023-01-10 | $0.1460000 | $0.1514000 | $0.1919000 | $0.1469000 |
| 2023-01-11 | $0.1514000 | $0.1564000 | $0.1622000 | $0.1507000 |
| 2023-01-12 | $0.1564000 | $0.1572000 | $0.1651000 | $0.1549000 |
| 2023-01-13 | $0.1572000 | $0.1646000 | $0.1694000 | $0.1624000 |
| 2023-01-14 | $0.1646000 | $0.1712000 | $0.1760000 | $0.1645000 |
| 2023-01-15 | $0.1712000 | $0.1712000 | $0.1752000 | $0.1679000 |
| 2023-01-16 | $0.1712000 | $0.1759000 | $0.1835000 | $0.1725000 |
| 2023-01-17 | $0.1759000 | $0.1742000 | $0.1782000 | $0.1720000 |
| 2023-01-18 | $0.1747000 | $0.1621000 | $0.1706000 | $0.1589000 |
| 2023-01-19 | $0.1621000 | $0.1689000 | $0.1733000 | $0.1643000 |
| 2023-01-20 | $0.1689000 | $0.1787000 | $0.1846000 | $0.1765000 |
| 2023-01-21 | $0.1787000 | $0.1812000 | $0.1843000 | $0.1737000 |
| 2023-01-22 | $0.1812000 | $0.1878000 | $0.1911000 | $0.1782000 |
| 2023-01-23 | $0.1878000 | $0.1864000 | $0.1885000 | $0.1820000 |
| 2023-01-24 | $0.1864000 | $0.1836000 | $0.1897000 | $0.1772000 |
| 2023-01-25 | $0.1852000 | $0.1935000 | $0.1974000 | $0.1834000 |
| 2023-01-26 | $0.1920000 | $0.1909000 | $0.1931000 | $0.1859000 |
| 2023-01-27 | $0.1909000 | $0.1932000 | $0.1948000 | $0.1903000 |
| 2023-01-28 | $0.1932000 | $0.1929000 | $0.1945000 | $0.1887000 |
| 2023-01-29 | $0.1929000 | $0.1989000 | $0.2035000 | $0.1961000 |
| 2023-01-30 | $0.1989000 | $0.1878000 | $0.2069000 | $0.1863000 |
| 2023-01-31 | $0.1878000 | $0.1925000 | $0.1947000 | $0.1885000 |
| 2023-02-01 | $0.1925000 | $0.1927000 | $0.2042000 | $0.1891000 |
| 2023-02-02 | $0.1927000 | $0.1952000 | $0.1971000 | $0.1888000 |
| 2023-02-03 | $0.1952000 | $0.1932000 | $0.2000000 | $0.1915000 |
| 2023-02-04 | $0.1932000 | $0.1962000 | $0.1987000 | $0.1919000 |
| 2023-02-05 | $0.1962000 | $0.1884000 | $0.1923000 | $0.1853000 |
| 2023-02-06 | $0.1884000 | $0.1832000 | $0.1879000 | $0.1792000 |
| 2023-02-07 | $0.1832000 | $0.1944000 | $0.2006000 | $0.1871000 |
| 2023-02-08 | $0.1944000 | $0.1897000 | $0.1937000 | $0.1867000 |
| 2023-02-09 | $0.1897000 | $0.1722000 | $0.1795000 | $0.1702000 |
| 2023-02-10 | $0.1722000 | $0.1756000 | $0.1770000 | $0.1667000 |
| 2023-02-11 | $0.1756000 | $0.1847000 | $0.1857000 | $0.1768000 |
| 2023-02-12 | $0.1847000 | $0.1850000 | $0.1869000 | $0.1781000 |
| 2023-02-13 | $0.1850000 | $0.1747000 | $0.1841000 | $0.1716000 |
| 2023-02-14 | $0.1747000 | $0.1842000 | $0.1878000 | $0.1786000 |
| 2023-02-15 | $0.1842000 | $0.1928000 | $0.2031000 | $0.1896000 |
| 2023-02-16 | $0.1928000 | $0.1905000 | $0.1927000 | $0.1858000 |
| 2023-02-17 | $0.1906000 | $0.2087000 | $0.2101000 | $0.1983000 |
| 2023-02-18 | $0.2103000 | $0.2037000 | $0.2100000 | $0.2017000 |
| 2023-02-19 | $0.2037000 | $0.2070000 | $0.2076000 | $0.1984000 |
| 2023-02-20 | $0.2070000 | $0.2184000 | $0.2291000 | $0.2089000 |
| 2023-02-21 | $0.2184000 | $0.2078000 | $0.2199000 | $0.2061000 |
| 2023-02-22 | $0.2078000 | $0.2036000 | $0.2077000 | $0.1982000 |
| 2023-02-23 | $0.2036000 | $0.2047000 | $0.2091000 | $0.2005000 |
| 2023-02-24 | $0.2047000 | $0.1942000 | $0.2018000 | $0.1907000 |
| 2023-02-25 | $0.1943000 | $0.1901000 | $0.1949000 | $0.1872000 |
| 2023-02-26 | $0.1901000 | $0.1946000 | $0.1982000 | $0.1921000 |
| 2023-02-27 | $0.1946000 | $0.1910000 | $0.1956000 | $0.1886000 |
| 2023-02-28 | $0.1910000 | $0.1859000 | $0.1892000 | $0.1817000 |
| 2023-03-01 | $0.1859000 | $0.1892000 | $0.1944000 | $0.1880000 |
| 2023-03-02 | $0.1892000 | $0.1831000 | $0.1935000 | $0.1826000 |
| 2023-03-03 | $0.1831000 | $0.1703000 | $0.1770000 | $0.1670000 |
| 2023-03-04 | $0.1703000 | $0.1661000 | $0.1757000 | $0.1630000 |
| 2023-03-05 | $0.1661000 | $0.1696000 | $0.1726000 | $0.1630000 |
| 2023-03-06 | $0.1696000 | $0.1693000 | $0.1723000 | $0.1655000 |
| 2023-03-07 | $0.1693000 | $0.1632000 | $0.1769000 | $0.1613000 |
| 2023-03-08 | $0.1632000 | $0.1618000 | $0.1687000 | $0.1577000 |
| 2023-03-09 | $0.1618000 | $0.1511000 | $0.1570000 | $0.1499000 |
| 2023-03-10 | $0.1511000 | $0.1477000 | $0.1536000 | $0.1433000 |
| 2023-03-11 | $0.1477000 | $0.1467000 | $0.1541000 | $0.1458000 |
| 2023-03-12 | $0.1467000 | $0.1597000 | $0.1689000 | $0.1565000 |
| 2023-03-13 | $0.1597000 | $0.1639000 | $0.1701000 | $0.1627000 |
| 2023-03-14 | $0.1639000 | $0.1676000 | $0.1707000 | $0.1637000 |
| 2023-03-15 | $0.1676000 | $0.1623000 | $0.1739000 | $0.1615000 |
| 2023-03-16 | $0.1623000 | $0.1653000 | $0.1707000 | $0.1630000 |
| 2023-03-17 | $0.1653000 | $0.1755000 | $0.1861000 | $0.1730000 |
| 2023-03-18 | $0.1755000 | $0.1732000 | $0.1774000 | $0.1682000 |
| 2023-03-19 | $0.1732000 | $0.1743000 | $0.1759000 | $0.1704000 |
| 2023-03-20 | $0.1743000 | $0.1655000 | $0.1735000 | $0.1631000 |
| 2023-03-21 | $0.1655000 | $0.1702000 | $0.1738000 | $0.1657000 |
| 2023-03-22 | $0.1702000 | $0.1643000 | $0.1775000 | $0.1615000 |
| 2023-03-23 | $0.1643000 | $0.1717000 | $0.1763000 | $0.1688000 |
| 2023-03-24 | $0.1717000 | $0.1645000 | $0.1864000 | $0.1633000 |
| 2023-03-25 | $0.1645000 | $0.1646000 | $0.1664000 | $0.1608000 |
| 2023-03-26 | $0.1646000 | $0.1648000 | $0.1699000 | $0.1635000 |
| 2023-03-27 | $0.1648000 | $0.1586000 | $0.1696000 | $0.1572000 |
| 2023-03-28 | $0.1586000 | $0.1646000 | $0.1653000 | $0.1586000 |
| 2023-03-29 | $0.1646000 | $0.1682000 | $0.1713000 | $0.1650000 |
| 2023-03-30 | $0.1682000 | $0.1641000 | $0.1720000 | $0.1640000 |
| 2023-03-31 | $0.1641000 | $0.1674000 | $0.1695000 | $0.1647000 |
| 2023-04-01 | $0.1700000 | $0.1711000 | $0.1768000 | $0.1700000 |
| 2023-04-02 | $0.1711000 | $0.1759000 | $0.1903000 | $0.1694000 |
| 2023-04-03 | $0.1796000 | $0.1728000 | $0.1818000 | $0.1702000 |
| 2023-04-04 | $0.1728000 | $0.1750000 | $0.1823000 | $0.1750000 |
| 2023-04-05 | $0.1750000 | $0.1875000 | $0.1913000 | $0.1749000 |
| 2023-04-06 | $0.1875000 | $0.1817000 | $0.1865000 | $0.1805000 |
| 2023-04-07 | $0.1817000 | $0.1757000 | $0.1809000 | $0.1746000 |
| 2023-04-08 | $0.1757000 | $0.1815000 | $0.1837000 | $0.1732000 |
| 2023-04-09 | $0.1815000 | $0.1815000 | $0.1865000 | $0.1780000 |
| 2023-04-10 | $0.1815000 | $0.1848000 | $0.1890000 | $0.1821000 |
| 2023-04-11 | $0.1848000 | $0.1816000 | $0.1839000 | $0.1799000 |
| 2023-04-12 | $0.1816000 | $0.1779000 | $0.1873000 | $0.1757000 |
| 2023-04-13 | $0.1779000 | $0.1825000 | $0.1911000 | $0.1813000 |
| 2023-04-14 | $0.1825000 | $0.1843000 | $0.1908000 | $0.1812000 |
| 2023-04-15 | $0.1843000 | $0.1856000 | $0.1875000 | $0.1806000 |
| 2023-04-16 | $0.1856000 | $0.1878000 | $0.1906000 | $0.1855000 |
| 2023-04-17 | $0.1878000 | $0.1856000 | $0.1908000 | $0.1816000 |
| 2023-04-18 | $0.1856000 | $0.1886000 | $0.2029000 | $0.1848000 |
| 2023-04-19 | $0.1886000 | $0.1769000 | $0.1882000 | $0.1723000 |
| 2023-04-20 | $0.1769000 | $0.1669000 | $0.1776000 | $0.1566000 |
| 2023-04-21 | $0.1669000 | $0.1620000 | $0.1703000 | $0.1503000 |
| 2023-04-22 | $0.1620000 | $0.1635000 | $0.1652000 | $0.1567000 |
| 2023-04-23 | $0.1635000 | $0.1628000 | $0.1691000 | $0.1510000 |
| 2023-04-24 | $0.1628000 | $0.1632000 | $0.1664000 | $0.1542000 |
| 2023-04-25 | $0.1632000 | $0.1648000 | $0.1721000 | $0.1622000 |
| 2023-04-26 | $0.1648000 | $0.1661000 | $0.1661000 | $0.1531000 |
| 2023-04-27 | $0.1661000 | $0.1631000 | $0.1707000 | $0.1537000 |
| 2023-04-28 | $0.1631000 | $0.1612000 | $0.1651000 | $0.1532000 |
| 2023-04-29 | $0.1612000 | $0.1615000 | $0.1659000 | $0.1573000 |
| 2023-04-30 | $0.1615000 | $0.1586000 | $0.1642000 | $0.1526000 |
| 2023-05-01 | $0.1586000 | $0.1541000 | $0.1598000 | $0.1494000 |
| 2023-05-02 | $0.1541000 | $0.1563000 | $0.1617000 | $0.1552000 |
| 2023-05-03 | $0.1563000 | $0.1563000 | $0.1683000 | $0.1523000 |
| 2023-05-04 | $0.1563000 | $0.1542000 | $0.1646000 | $0.1531000 |
| 2023-05-05 | $0.1542000 | $0.1581000 | $0.1671000 | $0.1563000 |
| 2023-05-06 | $0.1581000 | $0.1501000 | $0.1558000 | $0.1480000 |
| 2023-05-07 | $0.1501000 | $0.1468000 | $0.1496000 | $0.1442000 |
| 2023-05-08 | $0.1468000 | $0.1385000 | $0.1502000 | $0.1337000 |
| 2023-05-09 | $0.1385000 | $0.1405000 | $0.1585000 | $0.1348000 |
| 2023-05-10 | $0.1405000 | $0.1247000 | $0.1424000 | $0.1177000 |
| 2023-05-11 | $0.1247000 | $0.1225000 | $0.1309000 | $0.1171000 |
| 2023-05-12 | $0.1225000 | $0.1275000 | $0.1297000 | $0.1226000 |
| 2023-05-13 | $0.1275000 | $0.1275000 | $0.1295000 | $0.1255000 |
| 2023-05-14 | $0.1275000 | $0.1289000 | $0.1307000 | $0.1273000 |
| 2023-05-15 | $0.1289000 | $0.1303000 | $0.1317000 | $0.1276000 |
| 2023-05-16 | $0.1303000 | $0.1226000 | $0.1334000 | $0.1208000 |
| 2023-05-17 | $0.1226000 | $0.1323000 | $0.1336000 | $0.1221000 |
| 2023-05-18 | $0.1323000 | $0.1223000 | $0.1311000 | $0.1210000 |
| 2023-05-19 | $0.1223000 | $0.1216000 | $0.1331000 | $0.1205000 |
| 2023-05-20 | $0.1216000 | $0.1205000 | $0.1256000 | $0.1201000 |
| 2023-05-21 | $0.1205000 | $0.1240000 | $0.1307000 | $0.1190000 |
| 2023-05-22 | $0.1240000 | $0.1229000 | $0.1276000 | $0.1211000 |
| 2023-05-23 | $0.1229000 | $0.1241000 | $0.1261000 | $0.1226000 |
| 2023-05-24 | $0.1241000 | $0.1208000 | $0.1224000 | $0.1190000 |
| 2023-05-25 | $0.1208000 | $0.1201000 | $0.1235000 | $0.1192000 |
| 2023-05-26 | $0.1201000 | $0.1225000 | $0.1225000 | $0.1198000 |
| 2023-05-27 | $0.1225000 | $0.1218000 | $0.1227000 | $0.1203000 |
| 2023-05-28 | $0.1218000 | $0.1210000 | $0.1275000 | $0.1203000 |
| 2023-05-29 | $0.1210000 | $0.1217000 | $0.1227000 | $0.1191000 |
| 2023-05-30 | $0.1217000 | $0.1209000 | $0.1224000 | $0.1190000 |
| 2023-05-31 | $0.1209000 | $0.1164000 | $0.1207000 | $0.1154000 |
| 2023-06-01 | $0.1164000 | $0.1129000 | $0.1166000 | $0.1129000 |
| 2023-06-02 | $0.1129000 | $0.1156000 | $0.1167000 | $0.1131000 |
| 2023-06-03 | $0.1156000 | $0.1213000 | $0.1279000 | $0.1137000 |
| 2023-06-04 | $0.1213000 | $0.1216000 | $0.1236000 | $0.1187000 |
| 2023-06-05 | $0.1216000 | $0.1065000 | $0.1167000 | $0.1052000 |
| 2023-06-06 | $0.1065000 | $0.1094000 | $0.1134000 | $0.1073000 |
| 2023-06-07 | $0.1094000 | $0.1010000 | $0.1063000 | $0.0991400 |
| 2023-06-08 | $0.1010000 | $0.1028000 | $0.1043000 | $0.0988 |
| 2023-06-09 | $0.1028000 | $0.1018000 | $0.1060000 | $0.1012000 |
| 2023-06-10 | $0.1018000 | $0.0855 | $0.0971 | $0.0785 |
| 2023-06-11 | $0.0855 | $0.0845 | $0.0859 | $0.0835 |
| 2023-06-12 | $0.0845 | $0.0816 | $0.0840 | $0.0810 |
| 2023-06-13 | $0.0816 | $0.0823 | $0.0833 | $0.0800 |
| 2023-06-14 | $0.0823 | $0.0796 | $0.0817 | $0.0771 |
| 2023-06-15 | $0.0796 | $0.0796 | $0.0806 | $0.0778 |
| 2023-06-16 | $0.0796 | $0.0817 | $0.0829 | $0.0802 |
| 2023-06-17 | $0.0817 | $0.0812 | $0.0829 | $0.0800 |
| 2023-06-18 | $0.0812 | $0.0800 | $0.0852 | $0.0793 |
| 2023-06-19 | $0.0800 | $0.0828 | $0.0841 | $0.0797 |
| 2023-06-20 | $0.0828 | $0.0834 | $0.0864 | $0.0818 |
| 2023-06-21 | $0.0834 | $0.0862 | $0.0894 | $0.0854 |
| 2023-06-22 | $0.0862 | $0.0833 | $0.0867 | $0.0828 |
| 2023-06-23 | $0.0833 | $0.0869 | $0.0884 | $0.0839 |
| 2023-06-24 | $0.0869 | $0.1103000 | $0.1343000 | $0.0855 |
| 2023-06-25 | $0.1103000 | $0.0978 | $0.1143000 | $0.0957 |
| 2023-06-26 | $0.0978 | $0.0918 | $0.0974 | $0.0915 |
| 2023-06-27 | $0.0918 | $0.0956 | $0.1051000 | $0.0926 |
| 2023-06-28 | $0.0956 | $0.0881 | $0.0936 | $0.0868 |
| 2023-06-29 | $0.0881 | $0.0921 | $0.0935 | $0.0889 |
| 2023-06-30 | $0.0921 | $0.0915 | $0.0980 | $0.0911 |
| 2023-07-01 | $0.0915 | $0.0914 | $0.0926 | $0.0897 |
| 2023-07-02 | $0.0914 | $0.0924 | $0.0932 | $0.0903 |
| 2023-07-03 | $0.0924 | $0.0974 | $0.1017000 | $0.0925 |
| 2023-07-04 | $0.0974 | $0.0962 | $0.0997200 | $0.0951 |
| 2023-07-05 | $0.0962 | $0.0934 | $0.1009000 | $0.0923 |
| 2023-07-06 | $0.0934 | $0.0907 | $0.0914 | $0.0892 |
| 2023-07-07 | $0.0907 | $0.0915 | $0.0930 | $0.0906 |
| 2023-07-08 | $0.0915 | $0.0946 | $0.0983 | $0.0912 |
| 2023-07-09 | $0.0946 | $0.0946 | $0.0956 | $0.0932 |
| 2023-07-10 | $0.0946 | $0.0931 | $0.0957 | $0.0923 |
| 2023-07-11 | $0.0931 | $0.0979 | $0.1289000 | $0.0921 |
| 2023-07-12 | $0.0979 | $0.1177000 | $0.1368000 | $0.0958 |
| 2023-07-13 | $0.1177000 | $0.1121000 | $0.1422000 | $0.1077000 |
| 2023-07-14 | $0.1121000 | $0.1107000 | $0.1150000 | $0.1051000 |
| 2023-07-15 | $0.1107000 | $0.1070000 | $0.1126000 | $0.1057000 |
| 2023-07-16 | $0.1070000 | $0.1214000 | $0.1364000 | $0.1035000 |
| 2023-07-17 | $0.1214000 | $0.1359000 | $0.1589000 | $0.1086000 |
| 2023-07-18 | $0.1359000 | $0.1256000 | $0.1558000 | $0.1230000 |
| 2023-07-19 | $0.1256000 | $0.1294000 | $0.1341000 | $0.1216000 |
| 2023-07-20 | $0.1294000 | $0.1267000 | $0.1319000 | $0.1247000 |
| 2023-07-21 | $0.1267000 | $0.1235000 | $0.1290000 | $0.1234000 |
| 2023-07-22 | $0.1235000 | $0.1200000 | $0.1251000 | $0.1187000 |
| 2023-07-23 | $0.1200000 | $0.1352000 | $0.1415000 | $0.1190000 |
| 2023-07-24 | $0.1352000 | $0.1254000 | $0.1415000 | $0.1219000 |
| 2023-07-25 | $0.1254000 | $0.1258000 | $0.1311000 | $0.1248000 |
| 2023-07-26 | $0.1258000 | $0.1239000 | $0.1279000 | $0.1234000 |
| 2023-07-27 | $0.1239000 | $0.1258000 | $0.1295000 | $0.1226000 |
| 2023-07-28 | $0.1258000 | $0.1276000 | $0.1288000 | $0.1250000 |
| 2023-07-29 | $0.1276000 | $0.1275000 | $0.1311000 | $0.1268000 |
| 2023-07-30 | $0.1275000 | $0.1234000 | $0.1277000 | $0.1216000 |
| 2023-07-31 | $0.1234000 | $0.1199000 | $0.1232000 | $0.1188000 |
| 2023-08-01 | $0.1199000 | $0.1249000 | $0.1358000 | $0.1201000 |
| 2023-08-02 | $0.1249000 | $0.1214000 | $0.1251000 | $0.1201000 |
| 2023-08-03 | $0.1214000 | $0.1209000 | $0.1225000 | $0.1198000 |
| 2023-08-04 | $0.1209000 | $0.1206000 | $0.1239000 | $0.1192000 |
| 2023-08-05 | $0.1206000 | $0.1178000 | $0.1213000 | $0.1165000 |
| 2023-08-06 | $0.1178000 | $0.1148000 | $0.1197000 | $0.1142000 |
| 2023-08-07 | $0.1148000 | $0.1171000 | $0.1186000 | $0.1140000 |
| 2023-08-08 | $0.1171000 | $0.1216000 | $0.1262000 | $0.1184000 |
| 2023-08-09 | $0.1216000 | $0.1190000 | $0.1231000 | $0.1164000 |
| 2023-08-10 | $0.1190000 | $0.1173000 | $0.1210000 | $0.1160000 |
| 2023-08-11 | $0.1173000 | $0.1167000 | $0.1180000 | $0.1158000 |
| 2023-08-12 | $0.1167000 | $0.1172000 | $0.1187000 | $0.1165000 |
| 2023-08-13 | $0.1172000 | $0.1160000 | $0.1177000 | $0.1153000 |
| 2023-08-14 | $0.1160000 | $0.1167000 | $0.1178000 | $0.1156000 |
| 2023-08-15 | $0.1167000 | $0.1089000 | $0.1160000 | $0.1087000 |
| 2023-08-16 | $0.1089000 | $0.1000000 | $0.1092000 | $0.0994900 |
| 2023-08-17 | $0.1000000 | $0.0928 | $0.0987 | $0.0927 |
| 2023-08-18 | $0.0928 | $0.0952 | $0.0965 | $0.0915 |
| 2023-08-19 | $0.0952 | $0.0972 | $0.0983 | $0.0952 |
| 2023-08-20 | $0.0972 | $0.1114000 | $0.1244000 | $0.0981 |
| 2023-08-21 | $0.1114000 | $0.1050000 | $0.1119000 | $0.1015000 |
| 2023-08-22 | $0.1050000 | $0.1005000 | $0.1054000 | $0.1003000 |
| 2023-08-23 | $0.1005000 | $0.1034000 | $0.1070000 | $0.1024000 |
| 2023-08-24 | $0.1034000 | $0.1015000 | $0.1039000 | $0.1010000 |
| 2023-08-25 | $0.1015000 | $0.1033000 | $0.1174000 | $0.1003000 |
| 2023-08-26 | $0.1033000 | $0.0989 | $0.1036000 | $0.0985 |
| 2023-08-27 | $0.0989 | $0.1021000 | $0.1028000 | $0.0990 |
| 2023-08-28 | $0.1021000 | $0.0997900 | $0.1026000 | $0.0994600 |
| 2023-08-29 | $0.0997900 | $0.1034000 | $0.1064000 | $0.1015000 |
| 2023-08-30 | $0.1034000 | $0.1028000 | $0.1049000 | $0.1015000 |
| 2023-08-31 | $0.1028000 | $0.0992300 | $0.0998900 | $0.0976 |
| 2023-09-01 | $0.0992300 | $0.0964 | $0.0990100 | $0.0958 |
| 2023-09-02 | $0.0964 | $0.0966 | $0.0991900 | $0.0956 |
| 2023-09-03 | $0.0966 | $0.0965 | $0.0983 | $0.0960 |
| 2023-09-04 | $0.0965 | $0.0976 | $0.1048000 | $0.0953 |
| 2023-09-05 | $0.0976 | $0.0982 | $0.0991700 | $0.0972 |
| 2023-09-06 | $0.0982 | $0.0973 | $0.0988 | $0.0966 |
| 2023-09-07 | $0.0973 | $0.0998500 | $0.1022000 | $0.0977 |
| 2023-09-08 | $0.0998500 | $0.0967 | $0.1001000 | $0.0964 |
| 2023-09-09 | $0.0967 | $0.0995900 | $0.1012000 | $0.0963 |
| 2023-09-10 | $0.0995900 | $0.0969 | $0.0986 | $0.0956 |
| 2023-09-11 | $0.0969 | $0.0912 | $0.0973 | $0.0891 |
| 2023-09-12 | $0.0912 | $0.0922 | $0.0961 | $0.0918 |
| 2023-09-13 | $0.0922 | $0.0934 | $0.0955 | $0.0918 |
| 2023-09-14 | $0.0934 | $0.0926 | $0.0949 | $0.0919 |
| 2023-09-15 | $0.0926 | $0.0931 | $0.0947 | $0.0923 |
| 2023-09-16 | $0.0931 | $0.0934 | $0.0948 | $0.0920 |
| 2023-09-17 | $0.0934 | $0.0917 | $0.0935 | $0.0910 |
| 2023-09-18 | $0.0917 | $0.0933 | $0.0964 | $0.0915 |
| 2023-09-19 | $0.0933 | $0.0934 | $0.0947 | $0.0927 |
| 2023-09-20 | $0.0934 | $0.0928 | $0.0941 | $0.0913 |
| 2023-09-21 | $0.0928 | $0.0906 | $0.0928 | $0.0900 |
| 2023-09-22 | $0.0906 | $0.0911 | $0.0927 | $0.0905 |
| 2023-09-23 | $0.0911 | $0.0952 | $0.1007000 | $0.0912 |
| 2023-09-24 | $0.0952 | $0.0923 | $0.0949 | $0.0915 |
| 2023-09-25 | $0.0923 | $0.0929 | $0.0950 | $0.0920 |
| 2023-09-26 | $0.0929 | $0.0948 | $0.0964 | $0.0932 |
| 2023-09-27 | $0.0948 | $0.0932 | $0.0963 | $0.0920 |
| 2023-09-28 | $0.0932 | $0.0970 | $0.0979 | $0.0941 |
| 2023-09-29 | $0.0970 | $0.0982 | $0.1002000 | $0.0957 |
| 2023-09-30 | $0.0982 | $0.0978 | $0.0992600 | $0.0953 |
| 2023-10-01 | $0.0978 | $0.1007000 | $0.1083000 | $0.0996700 |
| 2023-10-02 | $0.1007000 | $0.0956 | $0.0979 | $0.0925 |
| 2023-10-03 | $0.0956 | $0.0949 | $0.0979 | $0.0949 |
| 2023-10-04 | $0.0949 | $0.0942 | $0.0965 | $0.0932 |
| 2023-10-05 | $0.0942 | $0.0925 | $0.0933 | $0.0916 |
| 2023-10-06 | $0.0925 | $0.0942 | $0.0956 | $0.0930 |
| 2023-10-07 | $0.0942 | $0.0945 | $0.0956 | $0.0930 |
| 2023-10-08 | $0.0945 | $0.0933 | $0.0951 | $0.0931 |
| 2023-10-09 | $0.0933 | $0.0904 | $0.0918 | $0.0896 |
| 2023-10-10 | $0.0904 | $0.0906 | $0.0916 | $0.0890 |
| 2023-10-11 | $0.0906 | $0.0885 | $0.0913 | $0.0880 |
| 2023-10-12 | $0.0885 | $0.0876 | $0.0884 | $0.0859 |
| 2023-10-13 | $0.0876 | $0.0896 | $0.0900 | $0.0877 |
| 2023-10-14 | $0.0896 | $0.0918 | $0.0972 | $0.0885 |
| 2023-10-15 | $0.0918 | $0.1432000 | $0.1584000 | $0.0916 |
| 2023-10-16 | $0.1432000 | $0.1146000 | $0.1581000 | $0.1090000 |
| 2023-10-17 | $0.1146000 | $0.1035000 | $0.1158000 | $0.1003000 |
| 2023-10-18 | $0.1035000 | $0.1045000 | $0.1195000 | $0.0999200 |
| 2023-10-19 | $0.1045000 | $0.1025000 | $0.1111000 | $0.1020000 |
| 2023-10-20 | $0.1025000 | $0.1045000 | $0.1099000 | $0.1035000 |
| 2023-10-21 | $0.1045000 | $0.1061000 | $0.1111000 | $0.1054000 |
| 2023-10-22 | $0.1061000 | $0.1053000 | $0.1102000 | $0.1035000 |
| 2023-10-23 | $0.1053000 | $0.1081000 | $0.1134000 | $0.1067000 |
| 2023-10-24 | $0.1081000 | $0.1137000 | $0.1153000 | $0.1078000 |
| 2023-10-25 | $0.1137000 | $0.1117000 | $0.1148000 | $0.1101000 |
| 2023-10-26 | $0.1117000 | $0.1106000 | $0.1142000 | $0.1091000 |
| 2023-10-27 | $0.1106000 | $0.1095000 | $0.1120000 | $0.1077000 |
| 2023-10-28 | $0.1095000 | $0.1116000 | $0.1123000 | $0.1093000 |
| 2023-10-29 | $0.1116000 | $0.1126000 | $0.1129000 | $0.1108000 |
| 2023-10-30 | $0.1126000 | $0.1156000 | $0.1160000 | $0.1113000 |
| 2023-10-31 | $0.1156000 | $0.1133000 | $0.1195000 | $0.1118000 |
| 2023-11-01 | $0.1133000 | $0.1168000 | $0.1177000 | $0.1131000 |
| 2023-11-02 | $0.1168000 | $0.1149000 | $0.1153000 | $0.1120000 |
| 2023-11-03 | $0.1149000 | $0.1168000 | $0.1218000 | $0.1142000 |
| 2023-11-04 | $0.1168000 | $0.1196000 | $0.1222000 | $0.1176000 |
| 2023-11-05 | $0.1196000 | $0.1198000 | $0.1234000 | $0.1178000 |
| 2023-11-06 | $0.1198000 | $0.1230000 | $0.1240000 | $0.1179000 |
| 2023-11-07 | $0.1230000 | $0.1213000 | $0.1222000 | $0.1188000 |
| 2023-11-08 | $0.1213000 | $0.1256000 | $0.1281000 | $0.1201000 |
| 2023-11-09 | $0.1256000 | $0.1256000 | $0.1444000 | $0.1247000 |
| 2023-11-10 | $0.1256000 | $0.1341000 | $0.1341000 | $0.1203000 |
| 2023-11-11 | $0.1341000 | $0.1320000 | $0.1343000 | $0.1279000 |
| 2023-11-12 | $0.1320000 | $0.1330000 | $0.1338000 | $0.1299000 |
| 2023-11-13 | $0.1330000 | $0.1257000 | $0.1337000 | $0.1237000 |
| 2023-11-14 | $0.1257000 | $0.1217000 | $0.1227000 | $0.1178000 |
| 2023-11-15 | $0.1217000 | $0.1265000 | $0.1302000 | $0.1250000 |
| 2023-11-16 | $0.1265000 | $0.1230000 | $0.1236000 | $0.1187000 |
| 2023-11-17 | $0.1230000 | $0.1218000 | $0.1234000 | $0.1185000 |
| 2023-11-18 | $0.1218000 | $0.1206000 | $0.1221000 | $0.1180000 |
| 2023-11-19 | $0.1206000 | $0.1212000 | $0.1246000 | $0.1212000 |
| 2023-11-20 | $0.1212000 | $0.1220000 | $0.1242000 | $0.1205000 |
| 2023-11-21 | $0.1220000 | $0.1106000 | $0.1178000 | $0.1087000 |
| 2023-11-22 | $0.1106000 | $0.1164000 | $0.1203000 | $0.1131000 |
| 2023-11-23 | $0.1164000 | $0.1151000 | $0.1184000 | $0.1143000 |
| 2023-11-24 | $0.1151000 | $0.1164000 | $0.1174000 | $0.1139000 |
| 2023-11-25 | $0.1164000 | $0.1198000 | $0.1203000 | $0.1159000 |
| 2023-11-26 | $0.1198000 | $0.1225000 | $0.1242000 | $0.1186000 |
| 2023-11-27 | $0.1225000 | $0.1166000 | $0.1215000 | $0.1148000 |
| 2023-11-28 | $0.1166000 | $0.1182000 | $0.1191000 | $0.1166000 |
| 2023-11-29 | $0.1182000 | $0.1163000 | $0.1181000 | $0.1142000 |
| 2023-11-30 | $0.1163000 | $0.1195000 | $0.1197000 | $0.1154000 |
| 2023-12-01 | $0.1195000 | $0.1194000 | $0.1215000 | $0.1169000 |
| 2023-12-02 | $0.1194000 | $0.1234000 | $0.1278000 | $0.1232000 |
| 2023-12-03 | $0.1234000 | $0.1244000 | $0.1283000 | $0.1237000 |
| 2023-12-04 | $0.1244000 | $0.1270000 | $0.1290000 | $0.1247000 |
| 2023-12-05 | $0.1270000 | $0.1289000 | $0.1313000 | $0.1254000 |
| Pair | Austausch |
|---|---|
| WRX/USDT | bilaxy |
| WRX/USDT | binance |
| WRX/USDT | bitmart |
| WRX/USDT | bitrue |
| WRX/ETH | gateio |
| WRX/USDT | gateio |
| WRX/BTC | hitbtc |
| WRX/USDT | hitbtc |
| WRX/BTC | kucoin |
| WRX/USDT | kucoin |
| WRX/USDT | nominex |
| WRX/BTC | poloniex |
| WRX/TRX | poloniex |
| WRX/USDT | poloniex |
| WRX/BTC | xtpub |
Beschreibung
Beschreibung
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
