HXRO
Hxro Rank 332
Website
Twitter
128,021,453 HXRO
Buy / Sell
Get Wallet
Hxro
Hxro Price $ 0.1005
$ 0.1005
Hxro 24h Vol
$77,798
$77,798
Hxro Market Cap $12,871,684
$12,871,684
24h Vol
8 BTC 1 H
-0.09 %
24 H
1.77 %
7 d
11.33 %
Today Hxro price in US dollars is currently
0.1005
USD, and if converted to Bitcoin is
0.00001087
BTC. A total of 128,021,453 HXRO are currently circulating in the Market. Hxro price is currently experiencing a change of 1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hxro have been traded on Crypto Exchanges. Get Hxro's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hxro
Symbol
HXRO
Algorithm
ETH Token
BTC Price
0.00001087 BTC
BTC Market
1,391 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
128,021,453 HXRO
1h
-0.09 %
24h
1.77 %
7d
11.33 %
Twitter
Website
Share Hxro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-09 | $0.0942 | $0.0931 | $0.0954 | $0.0921 |
| 2020-04-10 | $0.0931 | $0.0902 | $0.0955 | $0.0892 |
| 2020-04-11 | $0.0902 | $0.0908 | $0.0917 | $0.0887 |
| 2020-04-12 | $0.0908 | $0.0917 | $0.0917 | $0.0884 |
| 2020-04-13 | $0.0917 | $0.0917 | $0.0917 | $0.0891 |
| 2020-04-14 | $0.0917 | $0.0916 | $0.0916 | $0.0883 |
| 2020-04-15 | $0.0916 | $0.0878 | $0.0916 | $0.0878 |
| 2020-04-16 | $0.0878 | $0.0912 | $0.0917 | $0.0872 |
| 2020-04-17 | $0.0912 | $0.0912 | $0.0912 | $0.0897 |
| 2020-04-18 | $0.0912 | $0.0912 | $0.0917 | $0.0896 |
| 2020-04-19 | $0.0912 | $0.0896 | $0.0912 | $0.0896 |
| 2020-04-20 | $0.0896 | $0.0871 | $0.0911 | $0.0871 |
| 2020-04-21 | $0.0871 | $0.0872 | $0.0902 | $0.0872 |
| 2020-04-22 | $0.0872 | $0.0885 | $0.0887 | $0.0871 |
| 2020-04-23 | $0.0885 | $0.0898 | $0.0911 | $0.0871 |
| 2020-04-24 | $0.0898 | $0.0898 | $0.0898 | $0.0893 |
| 2020-04-25 | $0.0898 | $0.0895 | $0.0898 | $0.0874 |
| 2020-04-26 | $0.0895 | $0.0893 | $0.0895 | $0.0891 |
| 2020-04-27 | $0.0893 | $0.0898 | $0.0898 | $0.0893 |
| 2020-04-28 | $0.0898 | $0.0893 | $0.0898 | $0.0893 |
| 2020-04-29 | $0.0893 | $0.0892 | $0.0898 | $0.0888 |
| 2020-04-30 | $0.0892 | $0.0889 | $0.0901 | $0.0872 |
| 2020-05-01 | $0.0889 | $0.0860 | $0.0888 | $0.0860 |
| 2020-05-02 | $0.0860 | $0.0875 | $0.0875 | $0.0860 |
| 2020-05-03 | $0.0875 | $0.0889 | $0.0890 | $0.0875 |
| 2020-05-04 | $0.0889 | $0.0872 | $0.0889 | $0.0865 |
| 2020-05-05 | $0.0872 | $0.0920 | $0.0923 | $0.0872 |
| 2020-05-06 | $0.0920 | $0.0896 | $0.0925 | $0.0827 |
| 2020-05-07 | $0.0896 | $0.0914 | $0.0919 | $0.0884 |
| 2020-05-08 | $0.0914 | $0.0909 | $0.0914 | $0.0907 |
| 2020-05-09 | $0.0909 | $0.0910 | $0.0915 | $0.0904 |
| 2020-05-10 | $0.0910 | $0.0816 | $0.0910 | $0.0809 |
| 2020-05-11 | $0.0816 | $0.0828 | $0.0831 | $0.0812 |
| 2020-05-12 | $0.0828 | $0.0842 | $0.0842 | $0.0829 |
| 2020-05-13 | $0.0842 | $0.0882 | $0.0882 | $0.0839 |
| 2020-05-14 | $0.0882 | $0.0883 | $0.0885 | $0.0877 |
| 2020-05-15 | $0.0883 | $0.0871 | $0.0883 | $0.0865 |
| 2020-05-16 | $0.0871 | $0.0838 | $0.0874 | $0.0838 |
| 2020-05-17 | $0.0838 | $0.0886 | $0.0886 | $0.0838 |
| 2020-05-18 | $0.0886 | $0.0884 | $0.0893 | $0.0884 |
| 2020-05-19 | $0.0884 | $0.0889 | $0.0890 | $0.0882 |
| 2020-05-20 | $0.0889 | $0.0889 | $0.0889 | $0.0881 |
| 2020-05-21 | $0.0889 | $0.0881 | $0.0889 | $0.0881 |
| 2020-05-22 | $0.0881 | $0.0888 | $0.0888 | $0.0881 |
| 2020-05-23 | $0.0888 | $0.0883 | $0.0888 | $0.0883 |
| 2020-05-24 | $0.0883 | $0.0881 | $0.0887 | $0.0881 |
| 2020-05-25 | $0.0881 | $0.0888 | $0.0888 | $0.0881 |
| 2020-05-26 | $0.0888 | $0.0887 | $0.0889 | $0.0881 |
| 2020-05-27 | $0.0887 | $0.0888 | $0.0888 | $0.0881 |
| 2020-05-28 | $0.0888 | $0.0879 | $0.0888 | $0.0879 |
| 2020-05-29 | $0.0879 | $0.0882 | $0.0883 | $0.0875 |
| 2020-05-30 | $0.0882 | $0.0881 | $0.0882 | $0.0874 |
| 2020-05-31 | $0.0881 | $0.0874 | $0.0880 | $0.0874 |
| 2020-06-01 | $0.0874 | $0.0883 | $0.0883 | $0.0871 |
| 2020-06-02 | $0.0883 | $0.0890 | $0.0890 | $0.0869 |
| 2020-06-03 | $0.0890 | $0.0883 | $0.0890 | $0.0883 |
| 2020-06-04 | $0.0883 | $0.0886 | $0.0888 | $0.0880 |
| 2020-06-05 | $0.0886 | $0.0874 | $0.0886 | $0.0874 |
| 2020-06-06 | $0.0874 | $0.0873 | $0.0881 | $0.0873 |
| 2020-06-07 | $0.0873 | $0.0860 | $0.0873 | $0.0860 |
| 2020-06-08 | $0.0860 | $0.0886 | $0.0890 | $0.0849 |
| 2020-06-09 | $0.0886 | $0.0874 | $0.0886 | $0.0874 |
| 2020-06-10 | $0.0874 | $0.0881 | $0.0881 | $0.0874 |
| 2020-06-11 | $0.0881 | $0.0867 | $0.0880 | $0.0866 |
| 2020-06-12 | $0.0867 | $0.0874 | $0.0874 | $0.0866 |
| 2020-06-13 | $0.0874 | $0.0869 | $0.0876 | $0.0869 |
| 2020-06-14 | $0.0869 | $0.0868 | $0.0874 | $0.0865 |
| 2020-06-15 | $0.0868 | $0.0875 | $0.0875 | $0.0866 |
| 2020-06-16 | $0.0875 | $0.0868 | $0.0875 | $0.0866 |
| 2020-06-17 | $0.0868 | $0.0870 | $0.0874 | $0.0866 |
| 2020-06-18 | $0.0870 | $0.0869 | $0.0875 | $0.0861 |
| 2020-06-19 | $0.0869 | $0.0935 | $0.0939 | $0.0865 |
| 2020-06-20 | $0.0935 | $0.0939 | $0.0943 | $0.0935 |
| 2020-06-21 | $0.0939 | $0.0935 | $0.0939 | $0.0935 |
| 2020-06-22 | $0.0935 | $0.0943 | $0.0944 | $0.0934 |
| 2020-06-23 | $0.0943 | $0.0934 | $0.0943 | $0.0934 |
| 2020-06-24 | $0.0934 | $0.0929 | $0.0936 | $0.0928 |
| 2020-06-25 | $0.0929 | $0.0917 | $0.0928 | $0.0917 |
| 2020-06-26 | $0.0917 | $0.0916 | $0.0924 | $0.0914 |
| 2020-06-27 | $0.0916 | $0.0919 | $0.0919 | $0.0912 |
| 2020-06-28 | $0.0919 | $0.0917 | $0.0919 | $0.0910 |
| 2020-06-29 | $0.0917 | $0.0916 | $0.0923 | $0.0914 |
| 2020-06-30 | $0.0916 | $0.0915 | $0.0917 | $0.0915 |
| 2020-07-01 | $0.0915 | $0.0919 | $0.0919 | $0.0910 |
| 2020-07-02 | $0.0919 | $0.0915 | $0.0919 | $0.0910 |
| 2020-07-03 | $0.0915 | $0.0961 | $0.0961 | $0.0915 |
| 2020-07-04 | $0.0961 | $0.1000000 | $0.1000000 | $0.0960 |
| 2020-07-05 | $0.1000000 | $0.0991500 | $0.1011000 | $0.0991500 |
| 2020-07-06 | $0.0991500 | $0.1002000 | $0.1011000 | $0.0962 |
| 2020-07-07 | $0.1002000 | $0.1006000 | $0.1051000 | $0.0996700 |
| 2020-07-08 | $0.1006000 | $0.1022000 | $0.1034000 | $0.1004000 |
| 2020-07-09 | $0.1022000 | $0.1047000 | $0.1061000 | $0.1017000 |
| 2020-07-10 | $0.1047000 | $0.1134000 | $0.1151000 | $0.1045000 |
| 2020-07-11 | $0.1134000 | $0.1150000 | $0.1151000 | $0.1134000 |
| 2020-07-12 | $0.1150000 | $0.1141000 | $0.1151000 | $0.1141000 |
| 2020-07-13 | $0.1141000 | $0.1220000 | $0.1222000 | $0.1133000 |
| 2020-07-14 | $0.1220000 | $0.1248000 | $0.1249000 | $0.1211000 |
| 2020-07-15 | $0.1248000 | $0.1200000 | $0.1250000 | $0.1200000 |
| 2020-07-16 | $0.1200000 | $0.1180000 | $0.1204000 | $0.1180000 |
| 2020-07-17 | $0.1180000 | $0.1241000 | $0.1259000 | $0.1175000 |
| 2020-07-18 | $0.1241000 | $0.1257000 | $0.1261000 | $0.1242000 |
| 2020-07-19 | $0.1257000 | $0.1269000 | $0.1269000 | $0.1250000 |
| 2020-07-20 | $0.1269000 | $0.1256000 | $0.1276000 | $0.1256000 |
| 2020-07-21 | $0.1256000 | $0.1297000 | $0.1298000 | $0.1258000 |
| 2020-07-22 | $0.1297000 | $0.1267000 | $0.1297000 | $0.1267000 |
| 2020-07-23 | $0.1267000 | $0.1281000 | $0.1291000 | $0.1260000 |
| 2020-07-24 | $0.1281000 | $0.1222000 | $0.1286000 | $0.1217000 |
| 2020-07-25 | $0.1222000 | $0.1236000 | $0.1236000 | $0.1221000 |
| 2020-07-26 | $0.1236000 | $0.1250000 | $0.1269000 | $0.1226000 |
| 2020-07-27 | $0.1250000 | $0.1390000 | $0.1428000 | $0.1251000 |
| 2020-07-28 | $0.1390000 | $0.1456000 | $0.1459000 | $0.1390000 |
| 2020-07-29 | $0.1456000 | $0.1474000 | $0.1501000 | $0.1441000 |
| 2020-07-30 | $0.1474000 | $0.1473000 | $0.1503000 | $0.1454000 |
| 2020-07-31 | $0.1473000 | $0.1619000 | $0.1652000 | $0.1452000 |
| 2020-08-01 | $0.1619000 | $0.1575000 | $0.1643000 | $0.1525000 |
| 2020-08-02 | $0.1575000 | $0.1545000 | $0.1594000 | $0.1524000 |
| 2020-08-03 | $0.1545000 | $0.1500000 | $0.1575000 | $0.1495000 |
| 2020-08-04 | $0.1500000 | $0.1451000 | $0.1610000 | $0.1440000 |
| 2020-08-05 | $0.1451000 | $0.1501000 | $0.1542000 | $0.1452000 |
| 2020-08-06 | $0.1501000 | $0.1514000 | $0.1560000 | $0.1500000 |
| 2020-08-07 | $0.1514000 | $0.1535000 | $0.1563000 | $0.1486000 |
| 2020-08-08 | $0.1535000 | $0.1539000 | $0.1553000 | $0.1533000 |
| 2020-08-09 | $0.1539000 | $0.1538000 | $0.1552000 | $0.1538000 |
| 2020-08-10 | $0.1538000 | $0.1470000 | $0.1562000 | $0.1441000 |
| 2020-08-11 | $0.1470000 | $0.1711000 | $0.1724000 | $0.1459000 |
| 2020-08-12 | $0.1711000 | $0.1944000 | $0.2159000 | $0.1712000 |
| 2020-08-13 | $0.1944000 | $0.2160000 | $0.2341000 | $0.1944000 |
| 2020-08-14 | $0.2160000 | $0.1938000 | $0.2176000 | $0.1935000 |
| 2020-08-15 | $0.1938000 | $0.1907000 | $0.2060000 | $0.1872000 |
| 2020-08-16 | $0.1907000 | $0.1931000 | $0.1931000 | $0.1872000 |
| 2020-08-17 | $0.1931000 | $0.1774000 | $0.2015000 | $0.1774000 |
| 2020-08-18 | $0.1774000 | $0.1906000 | $0.1938000 | $0.1772000 |
| 2020-08-19 | $0.1906000 | $0.1867000 | $0.1904000 | $0.1850000 |
| 2020-08-20 | $0.1867000 | $0.1883000 | $0.1894000 | $0.1869000 |
| 2020-08-21 | $0.1883000 | $0.1770000 | $0.1881000 | $0.1770000 |
| 2020-08-22 | $0.1770000 | $0.1815000 | $0.1815000 | $0.1772000 |
| 2020-08-23 | $0.1815000 | $0.1839000 | $0.1848000 | $0.1814000 |
| 2020-08-24 | $0.1839000 | $0.1827000 | $0.1854000 | $0.1827000 |
| 2020-08-25 | $0.1827000 | $0.1779000 | $0.1827000 | $0.1772000 |
| 2020-08-26 | $0.1779000 | $0.1752000 | $0.1784000 | $0.1752000 |
| 2020-08-27 | $0.1752000 | $0.1825000 | $0.1903000 | $0.1746000 |
| 2020-08-28 | $0.1825000 | $0.1822000 | $0.1845000 | $0.1822000 |
| 2020-08-29 | $0.1822000 | $0.1822000 | $0.1839000 | $0.1822000 |
| 2020-08-30 | $0.1822000 | $0.1797000 | $0.1830000 | $0.1797000 |
| 2020-08-31 | $0.1797000 | $0.1762000 | $0.1799000 | $0.1762000 |
| 2020-09-01 | $0.1762000 | $0.1760000 | $0.1772000 | $0.1752000 |
| 2020-09-02 | $0.1760000 | $0.1727000 | $0.1769000 | $0.1713000 |
| 2020-09-03 | $0.1727000 | $0.1734000 | $0.1905000 | $0.1683000 |
| 2020-09-04 | $0.1734000 | $0.1689000 | $0.1740000 | $0.1670000 |
| 2020-09-05 | $0.1689000 | $0.1642000 | $0.1702000 | $0.1640000 |
| 2020-09-06 | $0.1642000 | $0.1848000 | $0.1903000 | $0.1629000 |
| 2020-09-07 | $0.1848000 | $0.1925000 | $0.2030000 | $0.1821000 |
| 2020-09-08 | $0.1925000 | $0.1857000 | $0.2016000 | $0.1842000 |
| 2020-09-09 | $0.1857000 | $0.2033000 | $0.2146000 | $0.1857000 |
| 2020-09-10 | $0.2033000 | $0.2125000 | $0.2170000 | $0.2033000 |
| 2020-09-11 | $0.2125000 | $0.2118000 | $0.2140000 | $0.2036000 |
| 2020-09-12 | $0.2118000 | $0.2135000 | $0.2135000 | $0.2111000 |
| 2020-09-13 | $0.2135000 | $0.2094000 | $0.2168000 | $0.2083000 |
| 2020-09-14 | $0.2094000 | $0.2093000 | $0.2105000 | $0.2077000 |
| 2020-09-15 | $0.2093000 | $0.2026000 | $0.2112000 | $0.2010000 |
| 2020-09-16 | $0.2026000 | $0.1978000 | $0.2026000 | $0.1968000 |
| 2020-09-17 | $0.1978000 | $0.1990000 | $0.1990000 | $0.1978000 |
| 2020-09-18 | $0.1990000 | $0.1978000 | $0.2140000 | $0.1968000 |
| 2020-09-19 | $0.1978000 | $0.1971000 | $0.1990000 | $0.1951000 |
| 2020-09-20 | $0.1971000 | $0.1892000 | $0.1971000 | $0.1892000 |
| 2020-09-21 | $0.1892000 | $0.1839000 | $0.1913000 | $0.1821000 |
| 2020-09-22 | $0.1839000 | $0.1798000 | $0.1844000 | $0.1787000 |
| 2020-09-23 | $0.1798000 | $0.1833000 | $0.1845000 | $0.1798000 |
| 2020-09-24 | $0.1833000 | $0.1957000 | $0.2010000 | $0.1789000 |
| 2020-09-25 | $0.1957000 | $0.2140000 | $0.2147000 | $0.1902000 |
| 2020-09-26 | $0.2140000 | $0.1980000 | $0.2149000 | $0.1978000 |
| 2020-09-27 | $0.1980000 | $0.1978000 | $0.2045000 | $0.1959000 |
| 2020-09-28 | $0.1978000 | $0.1997000 | $0.2052000 | $0.1957000 |
| 2020-09-29 | $0.1997000 | $0.2255000 | $0.2315000 | $0.1951000 |
| 2020-09-30 | $0.2255000 | $0.2352000 | $0.2352000 | $0.2233000 |
| 2020-10-01 | $0.2352000 | $0.2285000 | $0.2433000 | $0.2285000 |
| 2020-10-02 | $0.2285000 | $0.2226000 | $0.2308000 | $0.2222000 |
| 2020-10-03 | $0.2226000 | $0.2239000 | $0.2240000 | $0.2226000 |
| 2020-10-04 | $0.2239000 | $0.2239000 | $0.2241000 | $0.2218000 |
| 2020-10-05 | $0.2239000 | $0.2238000 | $0.2263000 | $0.2218000 |
| 2020-10-06 | $0.2238000 | $0.2248000 | $0.2253000 | $0.2233000 |
| 2020-10-07 | $0.2248000 | $0.2245000 | $0.2248000 | $0.2203000 |
| 2020-10-08 | $0.2245000 | $0.2248000 | $0.2338000 | $0.2226000 |
| 2020-10-09 | $0.2248000 | $0.2255000 | $0.2278000 | $0.2248000 |
| 2020-10-10 | $0.2255000 | $0.2240000 | $0.2257000 | $0.2240000 |
| 2020-10-11 | $0.2240000 | $0.2240000 | $0.2285000 | $0.2231000 |
| 2020-10-12 | $0.2240000 | $0.2256000 | $0.2278000 | $0.2146000 |
| 2020-10-13 | $0.2256000 | $0.2233000 | $0.2256000 | $0.2216000 |
| 2020-10-14 | $0.2233000 | $0.2226000 | $0.2233000 | $0.2204000 |
| 2020-10-15 | $0.2226000 | $0.2240000 | $0.2258000 | $0.2224000 |
| 2020-10-16 | $0.2240000 | $0.2224000 | $0.2263000 | $0.2211000 |
| 2020-10-17 | $0.2224000 | $0.2227000 | $0.2240000 | $0.2224000 |
| 2020-10-18 | $0.2227000 | $0.2240000 | $0.2259000 | $0.2227000 |
| 2020-10-19 | $0.2240000 | $0.2194000 | $0.2262000 | $0.2166000 |
| 2020-10-20 | $0.2194000 | $0.2246000 | $0.2248000 | $0.2176000 |
| 2020-10-21 | $0.2246000 | $0.2253000 | $0.2346000 | $0.2228000 |
| 2020-10-22 | $0.2253000 | $0.2245000 | $0.2280000 | $0.2240000 |
| 2020-10-23 | $0.2245000 | $0.2262000 | $0.2262000 | $0.2241000 |
| 2020-10-24 | $0.2262000 | $0.2236000 | $0.2262000 | $0.2218000 |
| 2020-10-25 | $0.2236000 | $0.2240000 | $0.2269000 | $0.2211000 |
| 2020-10-26 | $0.2240000 | $0.2304000 | $0.2502000 | $0.2240000 |
| 2020-10-27 | $0.2304000 | $0.2306000 | $0.2321000 | $0.2291000 |
| 2020-10-28 | $0.2306000 | $0.2354000 | $0.2628000 | $0.2298000 |
| 2020-10-29 | $0.2354000 | $0.2344000 | $0.2360000 | $0.2300000 |
| 2020-10-30 | $0.2344000 | $0.2323000 | $0.2352000 | $0.2318000 |
| 2020-10-31 | $0.2323000 | $0.2302000 | $0.2360000 | $0.2300000 |
| 2020-11-01 | $0.2302000 | $0.2313000 | $0.2318000 | $0.2297000 |
| 2020-11-02 | $0.2313000 | $0.2312000 | $0.2315000 | $0.2265000 |
| 2020-11-03 | $0.2312000 | $0.2204000 | $0.2312000 | $0.2182000 |
| 2020-11-04 | $0.2204000 | $0.2189000 | $0.2204000 | $0.2189000 |
| 2020-11-05 | $0.2189000 | $0.2187000 | $0.2218000 | $0.2166000 |
| 2020-11-06 | $0.2187000 | $0.2195000 | $0.2199000 | $0.2178000 |
| 2020-11-07 | $0.2195000 | $0.2177000 | $0.2199000 | $0.2177000 |
| 2020-11-08 | $0.2177000 | $0.2191000 | $0.2226000 | $0.2161000 |
| 2020-11-09 | $0.2191000 | $0.2206000 | $0.2403000 | $0.2173000 |
| 2020-11-10 | $0.2206000 | $0.2196000 | $0.2226000 | $0.2196000 |
| 2020-11-11 | $0.2196000 | $0.2197000 | $0.2241000 | $0.2136000 |
| 2020-11-12 | $0.2197000 | $0.2165000 | $0.2195000 | $0.2152000 |
| 2020-11-13 | $0.2165000 | $0.2119000 | $0.2180000 | $0.2114000 |
| 2020-11-14 | $0.2119000 | $0.2017000 | $0.2119000 | $0.2017000 |
| 2020-11-15 | $0.2017000 | $0.2022000 | $0.2027000 | $0.2003000 |
| 2020-11-16 | $0.2022000 | $0.1995000 | $0.2020000 | $0.1971000 |
| 2020-11-17 | $0.1995000 | $0.1977000 | $0.1997000 | $0.1913000 |
| 2020-11-18 | $0.1977000 | $0.1940000 | $0.1982000 | $0.1914000 |
| 2020-11-19 | $0.1940000 | $0.1983000 | $0.2020000 | $0.1938000 |
| 2020-11-20 | $0.1983000 | $0.1963000 | $0.2000000 | $0.1933000 |
| 2020-11-21 | $0.1963000 | $0.1929000 | $0.1960000 | $0.1807000 |
| 2020-11-22 | $0.1929000 | $0.1915000 | $0.1934000 | $0.1909000 |
| 2020-11-23 | $0.1915000 | $0.1917000 | $0.1929000 | $0.1900000 |
| 2020-11-24 | $0.1917000 | $0.1910000 | $0.1929000 | $0.1908000 |
| 2020-11-25 | $0.1910000 | $0.1890000 | $0.1924000 | $0.1890000 |
| 2020-11-26 | $0.1890000 | $0.1884000 | $0.1977000 | $0.1831000 |
| 2020-11-27 | $0.1884000 | $0.1876000 | $0.1892000 | $0.1839000 |
| 2020-11-28 | $0.1876000 | $0.1888000 | $0.1900000 | $0.1846000 |
| 2020-11-29 | $0.1888000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-11-30 | $0.1888000 | $0.1873000 | $0.1892000 | $0.1870000 |
| 2020-12-01 | $0.1873000 | $0.1858000 | $0.1886000 | $0.1809000 |
| 2020-12-02 | $0.1858000 | $0.1873000 | $0.1876000 | $0.1841000 |
| 2020-12-03 | $0.1873000 | $0.1894000 | $0.1894000 | $0.1857000 |
| 2020-12-04 | $0.1894000 | $0.1843000 | $0.1892000 | $0.1825000 |
| 2020-12-05 | $0.1843000 | $0.1762000 | $0.1878000 | $0.1742000 |
| 2020-12-06 | $0.1762000 | $0.1752000 | $0.1767000 | $0.1752000 |
| 2020-12-07 | $0.1752000 | $0.1747000 | $0.1756000 | $0.1739000 |
| 2020-12-08 | $0.1747000 | $0.1739000 | $0.1749000 | $0.1739000 |
| 2020-12-09 | $0.1739000 | $0.1748000 | $0.1754000 | $0.1736000 |
| 2020-12-10 | $0.1748000 | $0.1737000 | $0.1748000 | $0.1735000 |
| 2020-12-11 | $0.1737000 | $0.1748000 | $0.1748000 | $0.1737000 |
| 2020-12-12 | $0.1748000 | $0.1737000 | $0.1755000 | $0.1737000 |
| 2020-12-13 | $0.1737000 | $0.1736000 | $0.1736000 | $0.1735000 |
| 2020-12-14 | $0.1736000 | $0.1735000 | $0.1736000 | $0.1735000 |
| 2020-12-15 | $0.1735000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-12-16 | $0.1737000 | $0.1782000 | $0.1787000 | $0.1735000 |
| 2020-12-17 | $0.1782000 | $0.1740000 | $0.1782000 | $0.1740000 |
| 2020-12-18 | $0.1740000 | $0.1675000 | $0.1742000 | $0.1657000 |
| 2020-12-19 | $0.1675000 | $0.1678000 | $0.1696000 | $0.1660000 |
| 2020-12-20 | $0.1678000 | $0.1673000 | $0.1684000 | $0.1669000 |
| 2020-12-21 | $0.1673000 | $0.1681000 | $0.1770000 | $0.1674000 |
| 2020-12-22 | $0.1681000 | $0.1731000 | $0.1731000 | $0.1639000 |
| 2020-12-23 | $0.1731000 | $0.1685000 | $0.1731000 | $0.1639000 |
| 2020-12-24 | $0.1685000 | $0.1705000 | $0.1705000 | $0.1686000 |
| 2020-12-25 | $0.1705000 | $0.1724000 | $0.1724000 | $0.1681000 |
| 2020-12-26 | $0.1724000 | $0.1671000 | $0.1721000 | $0.1637000 |
| 2020-12-27 | $0.1671000 | $0.1697000 | $0.1697000 | $0.1669000 |
| 2020-12-28 | $0.1697000 | $0.1679000 | $0.1705000 | $0.1638000 |
| 2020-12-29 | $0.1679000 | $0.1696000 | $0.1697000 | $0.1670000 |
| 2020-12-30 | $0.1696000 | $0.1640000 | $0.1826000 | $0.1590000 |
| 2020-12-31 | $0.1640000 | $0.1776000 | $0.1802000 | $0.1642000 |
| 2021-01-01 | $0.1776000 | $0.1747000 | $0.1778000 | $0.1742000 |
| 2021-01-02 | $0.1747000 | $0.1748000 | $0.1786000 | $0.1726000 |
| 2021-01-03 | $0.1748000 | $0.1750000 | $0.1750000 | $0.1723000 |
| 2021-01-04 | $0.1750000 | $0.1746000 | $0.1776000 | $0.1704000 |
| 2021-01-05 | $0.1746000 | $0.1732000 | $0.1749000 | $0.1724000 |
| 2021-01-06 | $0.1732000 | $0.1915000 | $0.2009000 | $0.1642000 |
| 2021-01-07 | $0.1915000 | $0.1886000 | $0.1936000 | $0.1792000 |
| 2021-01-08 | $0.1886000 | $0.1880000 | $0.1886000 | $0.1855000 |
| 2021-01-09 | $0.1880000 | $0.1873000 | $0.1892000 | $0.1873000 |
| 2021-01-10 | $0.1873000 | $0.1875000 | $0.1898000 | $0.1867000 |
| 2021-01-11 | $0.1875000 | $0.1876000 | $0.1882000 | $0.1859000 |
| 2021-01-12 | $0.1876000 | $0.1818000 | $0.1876000 | $0.1809000 |
| 2021-01-13 | $0.1818000 | $0.1836000 | $0.1837000 | $0.1816000 |
| 2021-01-14 | $0.1836000 | $0.1847000 | $0.1872000 | $0.1834000 |
| 2021-01-15 | $0.1847000 | $0.1837000 | $0.1855000 | $0.1837000 |
| 2021-01-16 | $0.1837000 | $0.1837000 | $0.1846000 | $0.1837000 |
| 2021-01-17 | $0.1837000 | $0.1843000 | $0.1898000 | $0.1826000 |
| 2021-01-18 | $0.1843000 | $0.1915000 | $0.1915000 | $0.1812000 |
| 2021-01-19 | $0.1915000 | $0.1934000 | $0.1962000 | $0.1894000 |
| 2021-01-20 | $0.1934000 | $0.1957000 | $0.2002000 | $0.1916000 |
| 2021-01-21 | $0.1957000 | $0.1936000 | $0.1969000 | $0.1930000 |
| 2021-01-22 | $0.1936000 | $0.1859000 | $0.1976000 | $0.1803000 |
| 2021-01-23 | $0.1859000 | $0.1917000 | $0.1934000 | $0.1857000 |
| 2021-01-24 | $0.1917000 | $0.1928000 | $0.1966000 | $0.1898000 |
| 2021-01-25 | $0.1928000 | $0.1966000 | $0.1969000 | $0.1886000 |
| 2021-01-26 | $0.1966000 | $0.1998000 | $0.2030000 | $0.1953000 |
| 2021-01-27 | $0.1998000 | $0.1983000 | $0.2015000 | $0.1970000 |
| 2021-01-28 | $0.1983000 | $0.2027000 | $0.2306000 | $0.1982000 |
| 2021-01-29 | $0.2027000 | $0.1981000 | $0.2060000 | $0.1975000 |
| 2021-01-30 | $0.1981000 | $0.1997000 | $0.2016000 | $0.1957000 |
| 2021-01-31 | $0.1997000 | $0.2010000 | $0.2010000 | $0.1957000 |
| 2021-02-01 | $0.2010000 | $0.2315000 | $0.2356000 | $0.1983000 |
| 2021-02-02 | $0.2315000 | $0.2460000 | $0.2534000 | $0.2318000 |
| 2021-02-03 | $0.2460000 | $0.2412000 | $0.2472000 | $0.2275000 |
| 2021-02-04 | $0.2412000 | $0.2475000 | $0.2532000 | $0.2397000 |
| 2021-02-05 | $0.2475000 | $0.2875000 | $0.2925000 | $0.2455000 |
| 2021-02-06 | $0.2875000 | $0.2861000 | $0.2899000 | $0.2833000 |
| 2021-02-07 | $0.2861000 | $0.2847000 | $0.2869000 | $0.2812000 |
| 2021-02-08 | $0.2847000 | $0.2854000 | $0.2885000 | $0.2813000 |
| 2021-02-09 | $0.2854000 | $0.2869000 | $0.2899000 | $0.2780000 |
| 2021-02-10 | $0.2869000 | $0.2824000 | $0.2899000 | $0.2776000 |
| 2021-02-11 | $0.2824000 | $0.2825000 | $0.2917000 | $0.2755000 |
| 2021-02-12 | $0.2825000 | $0.2903000 | $0.2919000 | $0.2779000 |
| 2021-02-13 | $0.2903000 | $0.2804000 | $0.2942000 | $0.2750000 |
| 2021-02-14 | $0.2804000 | $0.2813000 | $0.2878000 | $0.2729000 |
| 2021-02-15 | $0.2813000 | $0.2819000 | $0.2866000 | $0.2726000 |
| 2021-02-16 | $0.2819000 | $0.2728000 | $0.2823000 | $0.2706000 |
| 2021-02-17 | $0.2728000 | $0.2737000 | $0.2782000 | $0.2723000 |
| 2021-02-18 | $0.2737000 | $0.2683000 | $0.2755000 | $0.2665000 |
| 2021-02-19 | $0.2683000 | $0.2648000 | $0.2737000 | $0.2648000 |
| 2021-02-20 | $0.2648000 | $0.2587000 | $0.2729000 | $0.2547000 |
| 2021-02-21 | $0.2587000 | $0.2648000 | $0.2755000 | $0.2516000 |
| 2021-02-22 | $0.2648000 | $0.3070000 | $0.3206000 | $0.2558000 |
| 2021-02-23 | $0.3070000 | $0.3132000 | $0.3167000 | $0.2923000 |
| 2021-02-24 | $0.3132000 | $0.3228000 | $0.3327000 | $0.3064000 |
| 2021-02-25 | $0.3228000 | $0.3014000 | $0.3331000 | $0.2916000 |
| 2021-02-26 | $0.3014000 | $0.2932000 | $0.3311000 | $0.2932000 |
| 2021-02-27 | $0.2932000 | $0.3115000 | $0.3141000 | $0.2936000 |
| 2021-02-28 | $0.3115000 | $0.3039000 | $0.3123000 | $0.2972000 |
| 2021-03-01 | $0.3039000 | $0.3132000 | $0.3237000 | $0.3033000 |
| 2021-03-02 | $0.3132000 | $0.3146000 | $0.3188000 | $0.2974000 |
| 2021-03-03 | $0.3146000 | $0.3153000 | $0.3216000 | $0.3132000 |
| 2021-03-04 | $0.3153000 | $0.2991000 | $0.3171000 | $0.2918000 |
| 2021-03-05 | $0.2991000 | $0.3102000 | $0.3188000 | $0.2965000 |
| 2021-03-06 | $0.3102000 | $0.3151000 | $0.3219000 | $0.3091000 |
| 2021-03-07 | $0.3151000 | $0.3070000 | $0.3163000 | $0.3016000 |
| 2021-03-08 | $0.3070000 | $0.3071000 | $0.3105000 | $0.3001000 |
| 2021-03-09 | $0.3071000 | $0.3073000 | $0.3105000 | $0.3054000 |
| 2021-03-10 | $0.3073000 | $0.3226000 | $0.3283000 | $0.3031000 |
| 2021-03-11 | $0.3226000 | $0.3461000 | $0.3515000 | $0.3220000 |
| 2021-03-12 | $0.3461000 | $0.3357000 | $0.3463000 | $0.3329000 |
| 2021-03-13 | $0.3357000 | $0.3335000 | $0.3458000 | $0.3312000 |
| 2021-03-14 | $0.3335000 | $0.3274000 | $0.3334000 | $0.3220000 |
| 2021-03-15 | $0.3274000 | $0.3259000 | $0.3313000 | $0.3168000 |
| 2021-03-16 | $0.3259000 | $0.3324000 | $0.3382000 | $0.3227000 |
| 2021-03-17 | $0.3324000 | $0.3183000 | $0.3337000 | $0.2958000 |
| 2021-03-18 | $0.3183000 | $0.3184000 | $0.3215000 | $0.3090000 |
| 2021-03-19 | $0.3184000 | $0.3174000 | $0.3206000 | $0.3150000 |
| 2021-03-20 | $0.3174000 | $0.3229000 | $0.3334000 | $0.3162000 |
| 2021-03-21 | $0.3229000 | $0.3259000 | $0.3259000 | $0.3150000 |
| 2021-03-22 | $0.3259000 | $0.3185000 | $0.3264000 | $0.3150000 |
| 2021-03-23 | $0.3185000 | $0.3153000 | $0.3205000 | $0.3051000 |
| 2021-03-24 | $0.3153000 | $0.3073000 | $0.3185000 | $0.3066000 |
| 2021-03-25 | $0.3073000 | $0.3079000 | $0.3105000 | $0.3000000 |
| 2021-03-26 | $0.3079000 | $0.3143000 | $0.3143000 | $0.3079000 |
| 2021-03-27 | $0.3143000 | $0.3122000 | $0.3146000 | $0.3051000 |
| 2021-03-28 | $0.3122000 | $0.3138000 | $0.3169000 | $0.3077000 |
| 2021-03-29 | $0.3138000 | $0.3112000 | $0.3170000 | $0.3066000 |
| 2021-03-30 | $0.3112000 | $0.3071000 | $0.3123000 | $0.3070000 |
| 2021-03-31 | $0.3071000 | $0.3216000 | $0.3240000 | $0.3065000 |
| 2021-04-01 | $0.3216000 | $0.3232000 | $0.3232000 | $0.3200000 |
| 2021-04-02 | $0.3232000 | $0.3270000 | $0.3379000 | $0.3205000 |
| 2021-04-03 | $0.3270000 | $0.3424000 | $0.3538000 | $0.3270000 |
| 2021-04-04 | $0.3424000 | $0.3855000 | $0.3971000 | $0.3401000 |
| 2021-04-05 | $0.3855000 | $0.4209000 | $0.4316000 | $0.3852000 |
| 2021-04-06 | $0.4209000 | $0.4186000 | $0.4270000 | $0.4123000 |
| 2021-04-07 | $0.4186000 | $0.4200000 | $0.4212000 | $0.4145000 |
| 2021-04-08 | $0.4200000 | $0.4355000 | $0.4420000 | $0.4164000 |
| 2021-04-09 | $0.4355000 | $0.4347000 | $0.4426000 | $0.4331000 |
| 2021-04-10 | $0.4347000 | $0.4315000 | $0.4427000 | $0.4056000 |
| 2021-04-11 | $0.4315000 | $0.4384000 | $0.4384000 | $0.4315000 |
| 2021-04-12 | $0.4384000 | $0.4486000 | $0.4501000 | $0.4380000 |
| 2021-04-13 | $0.4486000 | $0.4567000 | $0.4649000 | $0.4478000 |
| 2021-04-14 | $0.4567000 | $0.5167000 | $0.5219000 | $0.4568000 |
| 2021-04-15 | $0.5167000 | $0.5652000 | $0.5696000 | $0.5173000 |
| 2021-04-16 | $0.5652000 | $0.5982000 | $0.6120000 | $0.5636000 |
| 2021-04-17 | $0.5982000 | $0.6318000 | $0.6509000 | $0.5976000 |
| 2021-04-18 | $0.6318000 | $0.6011000 | $0.6328000 | $0.5893000 |
| 2021-04-19 | $0.6011000 | $0.5901000 | $0.6060000 | $0.5893000 |
| 2021-04-20 | $0.5901000 | $0.5826000 | $0.5901000 | $0.5581000 |
| 2021-04-21 | $0.5826000 | $0.5801000 | $0.6018000 | $0.5762000 |
| 2021-04-22 | $0.5801000 | $0.5793000 | $0.6219000 | $0.5727000 |
| 2021-04-23 | $0.5793000 | $0.5700000 | $0.5799000 | $0.5618000 |
| 2021-04-24 | $0.5700000 | $0.5369000 | $0.5700000 | $0.5360000 |
| 2021-04-25 | $0.5369000 | $0.5278000 | $0.5369000 | $0.5208000 |
| 2021-04-26 | $0.5278000 | $0.5453000 | $0.5471000 | $0.5208000 |
| 2021-04-27 | $0.5453000 | $0.5942000 | $0.5942000 | $0.5418000 |
| 2021-04-28 | $0.5942000 | $0.5883000 | $0.6001000 | $0.5883000 |
| 2021-04-29 | $0.5883000 | $0.5955000 | $0.6298000 | $0.5819000 |
| 2021-04-30 | $0.5955000 | $0.5866000 | $0.6010000 | $0.5762000 |
| 2021-05-01 | $0.5866000 | $0.5781000 | $0.5936000 | $0.5300000 |
| 2021-05-02 | $0.5781000 | $0.5678000 | $0.5790000 | $0.5649000 |
| 2021-05-03 | $0.5678000 | $0.5724000 | $0.5762000 | $0.5638000 |
| 2021-05-04 | $0.5724000 | $0.5666000 | $0.5766000 | $0.5599000 |
| 2021-05-05 | $0.5666000 | $0.5712000 | $0.5730000 | $0.5606000 |
| 2021-05-06 | $0.5712000 | $0.5883000 | $0.5942000 | $0.5699000 |
| 2021-05-07 | $0.5883000 | $0.6284000 | $0.6541000 | $0.5806000 |
| 2021-05-08 | $0.6284000 | $0.6283000 | $0.6541000 | $0.6221000 |
| 2021-05-09 | $0.6283000 | $0.6222000 | $0.6329000 | $0.6027000 |
| 2021-05-10 | $0.6222000 | $0.5889000 | $0.6284000 | $0.5864000 |
| 2021-05-11 | $0.5889000 | $0.5941000 | $0.6120000 | $0.5606000 |
| 2021-05-12 | $0.5941000 | $0.6304000 | $0.6424000 | $0.5934000 |
| 2021-05-13 | $0.6304000 | $0.6089000 | $0.6403000 | $0.5960000 |
| 2021-05-14 | $0.6089000 | $0.6120000 | $0.6304000 | $0.5883000 |
| 2021-05-15 | $0.6120000 | $0.6051000 | $0.6206000 | $0.6040000 |
| 2021-05-16 | $0.6051000 | $0.6007000 | $0.6126000 | $0.5912000 |
| 2021-05-17 | $0.6007000 | $0.5982000 | $0.6034000 | $0.5826000 |
| 2021-05-18 | $0.5982000 | $0.6035000 | $0.6124000 | $0.5966000 |
| 2021-05-19 | $0.6035000 | $0.5611000 | $0.6050000 | $0.5611000 |
| 2021-05-20 | $0.5611000 | $0.5717000 | $0.5922000 | $0.5466000 |
| 2021-05-21 | $0.5717000 | $0.5443000 | $0.5793000 | $0.5301000 |
| 2021-05-22 | $0.5443000 | $0.5161000 | $0.5477000 | $0.5127000 |
| 2021-05-23 | $0.5161000 | $0.4818000 | $0.5216000 | $0.4759000 |
| 2021-05-24 | $0.4818000 | $0.4872000 | $0.4944000 | $0.4755000 |
| 2021-05-25 | $0.4872000 | $0.4892000 | $0.4892000 | $0.4755000 |
| 2021-05-26 | $0.4892000 | $0.6475000 | $0.6475000 | $0.4861000 |
| 2021-05-27 | $0.6475000 | $0.6783000 | $0.6917000 | $0.6430000 |
| 2021-05-28 | $0.6783000 | $0.6744000 | $0.6872000 | $0.6660000 |
| 2021-05-29 | $0.6744000 | $0.6645000 | $0.6800000 | $0.6571000 |
| 2021-05-30 | $0.6645000 | $0.6641000 | $0.6704000 | $0.6637000 |
| 2021-05-31 | $0.6641000 | $0.7117000 | $0.7156000 | $0.6639000 |
| 2021-06-01 | $0.7117000 | $0.7453000 | $0.8502000 | $0.7067000 |
| 2021-06-02 | $0.7453000 | $0.7551000 | $0.7640000 | $0.7401000 |
| 2021-06-03 | $0.7551000 | $0.7600000 | $0.7649000 | $0.7549000 |
| 2021-06-04 | $0.7600000 | $0.7562000 | $0.7632000 | $0.7507000 |
| 2021-06-05 | $0.7562000 | $0.7528000 | $0.7585000 | $0.7400000 |
| 2021-06-06 | $0.7528000 | $0.7518000 | $0.7552000 | $0.7328000 |
| 2021-06-07 | $0.7518000 | $0.7249000 | $0.7535000 | $0.7209000 |
| 2021-06-08 | $0.7249000 | $0.7122000 | $0.7264000 | $0.7071000 |
| 2021-06-09 | $0.7122000 | $0.7097000 | $0.7125000 | $0.6941000 |
| 2021-06-10 | $0.7097000 | $0.7045000 | $0.7097000 | $0.6941000 |
| 2021-06-11 | $0.7045000 | $0.6839000 | $0.7061000 | $0.6821000 |
| 2021-06-12 | $0.6839000 | $0.6825000 | $0.6870000 | $0.6821000 |
| 2021-06-13 | $0.6825000 | $0.6816000 | $0.6870000 | $0.6794000 |
| 2021-06-14 | $0.6816000 | $0.6849000 | $0.6859000 | $0.6800000 |
| 2021-06-15 | $0.6849000 | $0.6731000 | $0.6849000 | $0.6700000 |
| 2021-06-16 | $0.6731000 | $0.6726000 | $0.6759000 | $0.6682000 |
| 2021-06-17 | $0.6726000 | $0.6683000 | $0.6740000 | $0.6571000 |
| 2021-06-18 | $0.6683000 | $0.6653000 | $0.6698000 | $0.6602000 |
| 2021-06-19 | $0.6653000 | $0.6559000 | $0.6661000 | $0.6549000 |
| 2021-06-20 | $0.6559000 | $0.6516000 | $0.6603000 | $0.6480000 |
| 2021-06-21 | $0.6516000 | $0.6365000 | $0.6516000 | $0.6304000 |
| 2021-06-22 | $0.6365000 | $0.5942000 | $0.6365000 | $0.5856000 |
| 2021-06-23 | $0.5942000 | $0.5916000 | $0.6060000 | $0.5858000 |
| 2021-06-24 | $0.5916000 | $0.5810000 | $0.5916000 | $0.5670000 |
| 2021-06-25 | $0.5810000 | $0.5830000 | $0.5878000 | $0.5723000 |
| 2021-06-26 | $0.5830000 | $0.5749000 | $0.5845000 | $0.5644000 |
| 2021-06-27 | $0.5749000 | $0.5787000 | $0.5845000 | $0.5644000 |
| 2021-06-28 | $0.5787000 | $0.5762000 | $0.5820000 | $0.5740000 |
| 2021-06-29 | $0.5762000 | $0.5705000 | $0.5819000 | $0.5705000 |
| 2021-06-30 | $0.5705000 | $0.5705000 | $0.5800000 | $0.5668000 |
| 2021-07-01 | $0.5705000 | $0.5490000 | $0.5705000 | $0.5465000 |
| 2021-07-02 | $0.5490000 | $0.5524000 | $0.5557000 | $0.5484000 |
| 2021-07-03 | $0.5524000 | $0.5539000 | $0.5540000 | $0.5466000 |
| 2021-07-04 | $0.5539000 | $0.5539000 | $0.5614000 | $0.5535000 |
| 2021-07-05 | $0.5539000 | $0.5520000 | $0.5539000 | $0.5520000 |
| 2021-07-06 | $0.5520000 | $0.5549000 | $0.5580000 | $0.5510000 |
| 2021-07-07 | $0.5549000 | $0.5484000 | $0.5557000 | $0.5430000 |
| 2021-07-08 | $0.5484000 | $0.5328000 | $0.5482000 | $0.5304000 |
| 2021-07-09 | $0.5328000 | $0.5303000 | $0.5327000 | $0.5303000 |
| 2021-07-10 | $0.5303000 | $0.5341000 | $0.5341000 | $0.5270000 |
| 2021-07-11 | $0.5341000 | $0.5271000 | $0.5342000 | $0.5271000 |
| 2021-07-12 | $0.5271000 | $0.5229000 | $0.5306000 | $0.5219000 |
| 2021-07-13 | $0.5229000 | $0.5135000 | $0.5272000 | $0.5050000 |
| 2021-07-14 | $0.5135000 | $0.5180000 | $0.5180000 | $0.5090000 |
| 2021-07-15 | $0.5180000 | $0.5134000 | $0.5180000 | $0.5110000 |
| 2021-07-16 | $0.5134000 | $0.5140000 | $0.5140000 | $0.5029000 |
| 2021-07-17 | $0.5140000 | $0.5095000 | $0.5140000 | $0.5095000 |
| 2021-07-18 | $0.5095000 | $0.5072000 | $0.5140000 | $0.5072000 |
| 2021-07-19 | $0.5072000 | $0.4985000 | $0.5101000 | $0.4855000 |
| 2021-07-20 | $0.4985000 | $0.4935000 | $0.5001000 | $0.4919000 |
| 2021-07-21 | $0.4935000 | $0.4970000 | $0.4980000 | $0.4935000 |
| 2021-07-22 | $0.4970000 | $0.4935000 | $0.4970000 | $0.4935000 |
| 2021-07-23 | $0.4935000 | $0.4887000 | $0.4960000 | $0.4887000 |
| 2021-07-24 | $0.4887000 | $0.4908000 | $0.4945000 | $0.4875000 |
| 2021-07-25 | $0.4908000 | $0.4908000 | $0.4908000 | $0.4865000 |
| 2021-07-26 | $0.4908000 | $0.4823000 | $0.4980000 | $0.4750000 |
| 2021-07-27 | $0.4823000 | $0.5202000 | $0.5240000 | $0.4791000 |
| 2021-07-28 | $0.5202000 | $0.5237000 | $0.5290000 | $0.5134000 |
| 2021-07-29 | $0.5237000 | $0.4985000 | $0.5237000 | $0.4903000 |
| 2021-07-30 | $0.4985000 | $0.4920000 | $0.5001000 | $0.4887000 |
| 2021-07-31 | $0.4920000 | $0.4919000 | $0.4920000 | $0.4807000 |
| 2021-08-01 | $0.4919000 | $0.4844000 | $0.4924000 | $0.4787000 |
| 2021-08-02 | $0.4844000 | $0.4839000 | $0.4890000 | $0.4750000 |
| 2021-08-03 | $0.4839000 | $0.4823000 | $0.4839000 | $0.4791000 |
| 2021-08-04 | $0.4823000 | $0.4775000 | $0.4823000 | $0.4750000 |
| 2021-08-05 | $0.4775000 | $0.4807000 | $0.4807000 | $0.4750000 |
| 2021-08-06 | $0.4807000 | $0.4775000 | $0.4850000 | $0.4775000 |
| 2021-08-07 | $0.4775000 | $0.4807000 | $0.4823000 | $0.4760000 |
| 2021-08-08 | $0.4807000 | $0.4744000 | $0.4810000 | $0.4733000 |
| 2021-08-09 | $0.4744000 | $0.4823000 | $0.4823000 | $0.4704000 |
| 2021-08-10 | $0.4823000 | $0.4728000 | $0.4823000 | $0.4728000 |
| 2021-08-11 | $0.4728000 | $0.4776000 | $0.4776000 | $0.4698000 |
| 2021-08-12 | $0.4744000 | $0.4728000 | $0.4744000 | $0.4728000 |
| 2021-08-13 | $0.4728000 | $0.4807000 | $0.4807000 | $0.4713000 |
| 2021-08-14 | $0.4807000 | $0.4876000 | $0.4885000 | $0.4795000 |
| 2021-08-15 | $0.4876000 | $0.4973000 | $0.4973000 | $0.4865000 |
| 2021-08-16 | $0.4973000 | $0.5051000 | $0.5051000 | $0.4968000 |
| 2021-08-17 | $0.5051000 | $0.5050000 | $0.5363000 | $0.4855000 |
| 2021-08-18 | $0.5050000 | $0.5039000 | $0.5084000 | $0.4698000 |
| 2021-08-19 | $0.5039000 | $0.5010000 | $0.5084000 | $0.5001000 |
| 2021-08-20 | $0.5010000 | $0.5053000 | $0.5087000 | $0.5010000 |
| 2021-08-21 | $0.5053000 | $0.5105000 | $0.5126000 | $0.5007000 |
| 2021-08-22 | $0.5105000 | $0.5073000 | $0.5109000 | $0.5007000 |
| 2021-08-23 | $0.5073000 | $0.5259000 | $0.5333000 | $0.5068000 |
| 2021-08-24 | $0.5259000 | $0.5249000 | $0.5366000 | $0.5191000 |
| 2021-08-25 | $0.5249000 | $0.5222000 | $0.5318000 | $0.5160000 |
| 2021-08-26 | $0.5222000 | $0.5179000 | $0.5240000 | $0.5069000 |
| 2021-08-27 | $0.5179000 | $0.5143000 | $0.5211000 | $0.5050000 |
| 2021-08-28 | $0.5143000 | $0.5217000 | $0.5249000 | $0.4760000 |
| 2021-08-29 | $0.5217000 | $0.5168000 | $0.5241000 | $0.5161000 |
| 2021-08-30 | $0.5168000 | $0.5220000 | $0.5270000 | $0.5163000 |
| 2021-08-31 | $0.5220000 | $0.5429000 | $0.5457000 | $0.5198000 |
| 2021-09-01 | $0.5429000 | $0.5470000 | $0.5500000 | $0.5419000 |
| 2021-09-02 | $0.5470000 | $0.5404000 | $0.5471000 | $0.5301000 |
| 2021-09-03 | $0.5404000 | $0.5418000 | $0.5464000 | $0.5364000 |
| 2021-09-04 | $0.5418000 | $0.5597000 | $0.5658000 | $0.5418000 |
| 2021-09-05 | $0.5597000 | $0.5763000 | $0.5840000 | $0.5597000 |
| 2021-09-06 | $0.5763000 | $0.5933000 | $0.5951000 | $0.5718000 |
| 2021-09-07 | $0.5933000 | $0.5800000 | $0.5996000 | $0.5670000 |
| 2021-09-08 | $0.5800000 | $0.5824000 | $0.5843000 | $0.5730000 |
| 2021-09-09 | $0.5824000 | $0.5836000 | $0.5868000 | $0.5759000 |
| 2021-09-10 | $0.5836000 | $0.5732000 | $0.5893000 | $0.5663000 |
| 2021-09-11 | $0.5732000 | $0.5737000 | $0.5779000 | $0.5694000 |
| 2021-09-12 | $0.5737000 | $0.5747000 | $0.5818000 | $0.5665000 |
| 2021-09-13 | $0.5747000 | $0.5647000 | $0.5747000 | $0.5634000 |
| 2021-09-14 | $0.5647000 | $0.5615000 | $0.5690000 | $0.5533000 |
| 2021-09-15 | $0.5615000 | $0.5597000 | $0.5670000 | $0.5575000 |
| 2021-09-16 | $0.5597000 | $0.5570000 | $0.5631000 | $0.5471000 |
| 2021-09-17 | $0.5570000 | $0.5537000 | $0.5587000 | $0.5537000 |
| 2021-09-18 | $0.5537000 | $0.5726000 | $0.5785000 | $0.5537000 |
| 2021-09-19 | $0.5726000 | $0.5837000 | $0.5890000 | $0.5700000 |
| 2021-09-20 | $0.5837000 | $0.5710000 | $0.6199000 | $0.5481000 |
| 2021-09-21 | $0.5710000 | $0.5575000 | $0.5754000 | $0.5537000 |
| 2021-09-22 | $0.5575000 | $0.5711000 | $0.5746000 | $0.5513000 |
| 2021-09-23 | $0.5711000 | $0.5647000 | $0.5734000 | $0.5606000 |
| 2021-09-24 | $0.5647000 | $0.5577000 | $0.5647000 | $0.5512000 |
| 2021-09-25 | $0.5577000 | $0.5524000 | $0.5641000 | $0.5437000 |
| 2021-09-26 | $0.5524000 | $0.5521000 | $0.5557000 | $0.5471000 |
| 2021-09-27 | $0.5521000 | $0.5490000 | $0.5546000 | $0.5379000 |
| 2021-09-28 | $0.5490000 | $0.5380000 | $0.5542000 | $0.5326000 |
| 2021-09-29 | $0.5380000 | $0.5236000 | $0.5398000 | $0.5133000 |
| 2021-09-30 | $0.5236000 | $0.5288000 | $0.5303000 | $0.5187000 |
| 2021-10-01 | $0.5288000 | $0.5274000 | $0.5326000 | $0.5191000 |
| 2021-10-02 | $0.5274000 | $0.5279000 | $0.5320000 | $0.5214000 |
| 2021-10-03 | $0.5279000 | $0.5267000 | $0.5311000 | $0.5230000 |
| 2021-10-04 | $0.5267000 | $0.5175000 | $0.5305000 | $0.5174000 |
| 2021-10-05 | $0.5175000 | $0.4850000 | $0.5193000 | $0.4847000 |
| 2021-10-06 | $0.4850000 | $0.4718000 | $0.4854000 | $0.4655000 |
| 2021-10-07 | $0.4718000 | $0.4560000 | $0.4718000 | $0.4523000 |
| 2021-10-08 | $0.4560000 | $0.4554000 | $0.4593000 | $0.4531000 |
| 2021-10-09 | $0.4554000 | $0.4402000 | $0.4554000 | $0.4390000 |
| 2021-10-10 | $0.4402000 | $0.4360000 | $0.4430000 | $0.4355000 |
| 2021-10-11 | $0.4360000 | $0.4461000 | $0.4485000 | $0.4350000 |
| 2021-10-12 | $0.4461000 | $0.4638000 | $0.4669000 | $0.4448000 |
| 2021-10-13 | $0.4638000 | $0.4671000 | $0.4695000 | $0.4624000 |
| 2021-10-14 | $0.4671000 | $0.4789000 | $0.4874000 | $0.4658000 |
| 2021-10-15 | $0.4789000 | $0.4722000 | $0.4952000 | $0.4700000 |
| 2021-10-16 | $0.4722000 | $0.4650000 | $0.4729000 | $0.4597000 |
| 2021-10-17 | $0.4650000 | $0.4588000 | $0.4663000 | $0.4578000 |
| 2021-10-18 | $0.4588000 | $0.4557000 | $0.4627000 | $0.4555000 |
| 2021-10-19 | $0.4557000 | $0.4536000 | $0.4562000 | $0.4283000 |
| 2021-10-20 | $0.4536000 | $0.4663000 | $0.4698000 | $0.4512000 |
| 2021-10-21 | $0.4663000 | $0.4548000 | $0.4688000 | $0.4524000 |
| 2021-10-22 | $0.4548000 | $0.4514000 | $0.4613000 | $0.4502000 |
| 2021-10-23 | $0.4514000 | $0.4516000 | $0.4568000 | $0.4488000 |
| 2021-10-24 | $0.4516000 | $0.4498000 | $0.4516000 | $0.4407000 |
| 2021-10-25 | $0.4498000 | $0.4547000 | $0.4644000 | $0.4472000 |
| 2021-10-26 | $0.4547000 | $0.4527000 | $0.4581000 | $0.4516000 |
| 2021-10-27 | $0.4527000 | $0.4436000 | $0.4537000 | $0.4404000 |
| 2021-10-28 | $0.4436000 | $0.4425000 | $0.4460000 | $0.4355000 |
| 2021-10-29 | $0.4425000 | $0.4457000 | $0.4457000 | $0.4401000 |
| 2021-10-30 | $0.4457000 | $0.4473000 | $0.4521000 | $0.4429000 |
| 2021-10-31 | $0.4473000 | $0.4493000 | $0.4495000 | $0.4440000 |
| 2021-11-01 | $0.4493000 | $0.4470000 | $0.4507000 | $0.4417000 |
| 2021-11-02 | $0.4470000 | $0.4492000 | $0.4514000 | $0.4461000 |
| 2021-11-03 | $0.4492000 | $0.4723000 | $0.4741000 | $0.4488000 |
| 2021-11-04 | $0.4723000 | $0.4753000 | $0.4801000 | $0.4701000 |
| 2021-11-05 | $0.4753000 | $0.4766000 | $0.4779000 | $0.4750000 |
| 2021-11-06 | $0.4766000 | $0.4815000 | $0.4815000 | $0.4751000 |
| 2021-11-07 | $0.4815000 | $0.4947000 | $0.4961000 | $0.4797000 |
| 2021-11-08 | $0.4947000 | $0.4954000 | $0.4960000 | $0.4915000 |
| 2021-11-09 | $0.4954000 | $0.4926000 | $0.4954000 | $0.4883000 |
| 2021-11-10 | $0.4926000 | $0.4919000 | $0.4934000 | $0.4883000 |
| 2021-11-11 | $0.4919000 | $0.4869000 | $0.4919000 | $0.4843000 |
| 2021-11-12 | $0.4869000 | $0.4849000 | $0.4871000 | $0.4837000 |
| 2021-11-13 | $0.4849000 | $0.4841000 | $0.4849000 | $0.4838000 |
| 2021-11-14 | $0.4841000 | $0.4859000 | $0.4860000 | $0.4814000 |
| 2021-11-15 | $0.4859000 | $0.4842000 | $0.4886000 | $0.4826000 |
| 2021-11-16 | $0.4842000 | $0.4749000 | $0.4842000 | $0.4730000 |
| 2021-11-17 | $0.4749000 | $0.4795000 | $0.4800000 | $0.4743000 |
| 2021-11-18 | $0.4795000 | $0.4799000 | $0.4855000 | $0.4738000 |
| 2021-11-19 | $0.4799000 | $0.4837000 | $0.4904000 | $0.4737000 |
| 2021-11-20 | $0.4837000 | $0.4805000 | $0.4839000 | $0.4760000 |
| 2021-11-21 | $0.4805000 | $0.4705000 | $0.4805000 | $0.4673000 |
| 2021-11-22 | $0.4705000 | $0.4639000 | $0.4719000 | $0.4639000 |
| 2021-11-23 | $0.4639000 | $0.4637000 | $0.4670000 | $0.4572000 |
| 2021-11-24 | $0.4637000 | $0.4655000 | $0.4700000 | $0.4504000 |
| 2021-11-25 | $0.4655000 | $0.4772000 | $0.4793000 | $0.4463000 |
| 2021-11-26 | $0.4772000 | $0.4693000 | $0.4776000 | $0.4529000 |
| 2021-11-27 | $0.4693000 | $0.4721000 | $0.4737000 | $0.4605000 |
| 2021-11-28 | $0.4721000 | $0.4760000 | $0.4794000 | $0.4673000 |
| 2021-11-29 | $0.4760000 | $0.4854000 | $0.4890000 | $0.4594000 |
| 2021-11-30 | $0.4854000 | $0.5161000 | $0.5279000 | $0.4781000 |
| 2021-12-01 | $0.5161000 | $0.5688000 | $0.5700000 | $0.5161000 |
| 2021-12-02 | $0.5688000 | $0.5687000 | $0.5770000 | $0.5606000 |
| 2021-12-03 | $0.5687000 | $0.5584000 | $0.5860000 | $0.5544000 |
| 2021-12-04 | $0.5584000 | $0.5375000 | $0.5602000 | $0.4738000 |
| 2021-12-05 | $0.5375000 | $0.5205000 | $0.5397000 | $0.5129000 |
| 2021-12-06 | $0.5205000 | $0.5384000 | $0.5399000 | $0.5160000 |
| 2021-12-07 | $0.5384000 | $0.5431000 | $0.5438000 | $0.5245000 |
| 2021-12-08 | $0.5431000 | $0.5439000 | $0.5456000 | $0.5219000 |
| 2021-12-09 | $0.5439000 | $0.5364000 | $0.5456000 | $0.5253000 |
| 2021-12-10 | $0.5364000 | $0.5138000 | $0.5375000 | $0.5138000 |
| 2021-12-11 | $0.5138000 | $0.4911000 | $0.5143000 | $0.4911000 |
| 2021-12-12 | $0.4911000 | $0.4879000 | $0.4954000 | $0.4837000 |
| 2021-12-13 | $0.4879000 | $0.4989000 | $0.5174000 | $0.4780000 |
| 2021-12-14 | $0.4989000 | $0.4910000 | $0.4999000 | $0.4898000 |
| 2021-12-15 | $0.4910000 | $0.4879000 | $0.4945000 | $0.4826000 |
| 2021-12-16 | $0.4879000 | $0.4824000 | $0.4900000 | $0.4795000 |
| 2021-12-17 | $0.4824000 | $0.4778000 | $0.4827000 | $0.4753000 |
| 2021-12-18 | $0.4778000 | $0.4763000 | $0.4804000 | $0.4724000 |
| 2021-12-19 | $0.4763000 | $0.4775000 | $0.4809000 | $0.4745000 |
| 2021-12-20 | $0.4775000 | $0.4779000 | $0.4780000 | $0.4730000 |
| 2021-12-21 | $0.4779000 | $0.4743000 | $0.4779000 | $0.4728000 |
| 2021-12-22 | $0.4743000 | $0.4965000 | $0.4974000 | $0.4729000 |
| 2021-12-23 | $0.4965000 | $0.4890000 | $0.4969000 | $0.4864000 |
| 2021-12-24 | $0.4890000 | $0.4910000 | $0.4929000 | $0.4825000 |
| 2021-12-25 | $0.4910000 | $0.4782000 | $0.4919000 | $0.4704000 |
| 2021-12-26 | $0.4782000 | $0.4815000 | $0.4825000 | $0.4775000 |
| 2021-12-27 | $0.4815000 | $0.4767000 | $0.4815000 | $0.4702000 |
| 2021-12-28 | $0.4767000 | $0.4602000 | $0.4767000 | $0.4503000 |
| 2021-12-29 | $0.4602000 | $0.4533000 | $0.4602000 | $0.4518000 |
| 2021-12-30 | $0.4533000 | $0.4574000 | $0.4574000 | $0.4400000 |
| 2021-12-31 | $0.4574000 | $0.4711000 | $0.4914000 | $0.4525000 |
| 2022-01-01 | $0.4711000 | $0.4722000 | $0.4759000 | $0.4711000 |
| 2022-01-02 | $0.4722000 | $0.4694000 | $0.4730000 | $0.4694000 |
| 2022-01-03 | $0.4694000 | $0.4729000 | $0.4739000 | $0.4694000 |
| 2022-01-04 | $0.4729000 | $0.4659000 | $0.4729000 | $0.4595000 |
| 2022-01-05 | $0.4659000 | $0.4654000 | $0.4787000 | $0.4560000 |
| 2022-01-06 | $0.4654000 | $0.4642000 | $0.4674000 | $0.4618000 |
| 2022-01-07 | $0.4642000 | $0.4592000 | $0.4645000 | $0.4505000 |
| 2022-01-08 | $0.4592000 | $0.4531000 | $0.4605000 | $0.4531000 |
| 2022-01-09 | $0.4531000 | $0.4583000 | $0.4637000 | $0.4531000 |
| 2022-01-10 | $0.4583000 | $0.4565000 | $0.4634000 | $0.4540000 |
| 2022-01-11 | $0.4565000 | $0.4562000 | $0.4590000 | $0.4460000 |
| 2022-01-12 | $0.4562000 | $0.4578000 | $0.4639000 | $0.4486000 |
| 2022-01-13 | $0.4578000 | $0.4460000 | $0.4594000 | $0.4367000 |
| 2022-01-14 | $0.4460000 | $0.4459000 | $0.4477000 | $0.4434000 |
| 2022-01-15 | $0.4459000 | $0.4460000 | $0.4470000 | $0.4448000 |
| 2022-01-16 | $0.4460000 | $0.4455000 | $0.4460000 | $0.4454000 |
| 2022-01-17 | $0.4455000 | $0.4471000 | $0.4471000 | $0.4381000 |
| 2022-01-18 | $0.4471000 | $0.4430000 | $0.4471000 | $0.4394000 |
| 2022-01-19 | $0.4430000 | $0.4418000 | $0.4440000 | $0.4404000 |
| 2022-01-20 | $0.4418000 | $0.4404000 | $0.4509000 | $0.4349000 |
| 2022-01-21 | $0.4404000 | $0.3819000 | $0.4428000 | $0.3025000 |
| 2022-01-22 | $0.3819000 | $0.3193000 | $0.3836000 | $0.3157000 |
| 2022-01-23 | $0.3193000 | $0.3248000 | $0.3254000 | $0.3152000 |
| 2022-01-24 | $0.3248000 | $0.3401000 | $0.3401000 | $0.3033000 |
| 2022-01-25 | $0.3401000 | $0.3371000 | $0.3404000 | $0.3371000 |
| 2022-01-26 | $0.3371000 | $0.3384000 | $0.3453000 | $0.3354000 |
| 2022-01-27 | $0.3384000 | $0.3494000 | $0.3518000 | $0.3293000 |
| 2022-01-28 | $0.3494000 | $0.3575000 | $0.3599000 | $0.3493000 |
| 2022-01-29 | $0.3575000 | $0.3580000 | $0.3595000 | $0.3533000 |
| 2022-01-30 | $0.3580000 | $0.3577000 | $0.3598000 | $0.3552000 |
| 2022-01-31 | $0.3577000 | $0.4262000 | $0.5016000 | $0.3567000 |
| 2022-02-01 | $0.4262000 | $0.4370000 | $0.4435000 | $0.4262000 |
| 2022-02-02 | $0.4370000 | $0.4361000 | $0.4380000 | $0.4334000 |
| 2022-02-03 | $0.4361000 | $0.4317000 | $0.4359000 | $0.4315000 |
| 2022-02-04 | $0.4317000 | $0.4343000 | $0.4345000 | $0.4303000 |
| 2022-02-05 | $0.4343000 | $0.4306000 | $0.4343000 | $0.4306000 |
| 2022-02-06 | $0.4306000 | $0.4344000 | $0.4344000 | $0.4304000 |
| 2022-02-07 | $0.4344000 | $0.4314000 | $0.4373000 | $0.4206000 |
| 2022-02-08 | $0.4314000 | $0.4334000 | $0.4348000 | $0.4302000 |
| 2022-02-09 | $0.4334000 | $0.4292000 | $0.4419000 | $0.4292000 |
| 2022-02-10 | $0.4292000 | $0.4148000 | $0.4312000 | $0.4062000 |
| 2022-02-11 | $0.4148000 | $0.4071000 | $0.4148000 | $0.4055000 |
| 2022-02-12 | $0.4071000 | $0.4028000 | $0.4093000 | $0.3954000 |
| 2022-02-13 | $0.4028000 | $0.4024000 | $0.4059000 | $0.4014000 |
| 2022-02-14 | $0.4024000 | $0.4049000 | $0.4051000 | $0.4001000 |
| 2022-02-15 | $0.4049000 | $0.4046000 | $0.4072000 | $0.4030000 |
| 2022-02-16 | $0.4046000 | $0.4030000 | $0.4050000 | $0.4021000 |
| 2022-02-17 | $0.4030000 | $0.3893000 | $0.4043000 | $0.3735000 |
| 2022-02-18 | $0.3893000 | $0.3771000 | $0.3909000 | $0.3704000 |
| 2022-02-19 | $0.3771000 | $0.3736000 | $0.3772000 | $0.3728000 |
| 2022-02-20 | $0.3736000 | $0.3704000 | $0.3751000 | $0.3614000 |
| 2022-02-21 | $0.3704000 | $0.3663000 | $0.3704000 | $0.3635000 |
| 2022-02-22 | $0.3663000 | $0.3661000 | $0.3673000 | $0.3625000 |
| 2022-02-23 | $0.3661000 | $0.3747000 | $0.3792000 | $0.3649000 |
| 2022-02-24 | $0.3747000 | $0.3651000 | $0.3750000 | $0.3636000 |
| 2022-02-25 | $0.3651000 | $0.3639000 | $0.3684000 | $0.3637000 |
| 2022-02-26 | $0.3639000 | $0.3625000 | $0.3694000 | $0.3625000 |
| 2022-02-27 | $0.3625000 | $0.3526000 | $0.3649000 | $0.3512000 |
| 2022-02-28 | $0.3526000 | $0.3535000 | $0.3570000 | $0.3493000 |
| 2022-03-01 | $0.3535000 | $0.3530000 | $0.3570000 | $0.3488000 |
| 2022-03-02 | $0.3530000 | $0.3562000 | $0.3569000 | $0.3505000 |
| 2022-03-03 | $0.3562000 | $0.3557000 | $0.3565000 | $0.3407000 |
| 2022-03-04 | $0.3557000 | $0.3476000 | $0.3569000 | $0.3426000 |
| 2022-03-05 | $0.3476000 | $0.3292000 | $0.3476000 | $0.3269000 |
| 2022-03-06 | $0.3292000 | $0.3269000 | $0.3293000 | $0.3267000 |
| 2022-03-07 | $0.3269000 | $0.3295000 | $0.3341000 | $0.3201000 |
| 2022-03-08 | $0.3295000 | $0.3269000 | $0.3315000 | $0.3260000 |
| 2022-03-09 | $0.3269000 | $0.3232000 | $0.3353000 | $0.3146000 |
| 2022-03-10 | $0.3232000 | $0.3211000 | $0.3277000 | $0.3168000 |
| 2022-03-11 | $0.3211000 | $0.3083000 | $0.3247000 | $0.2897000 |
| 2022-03-12 | $0.3083000 | $0.3103000 | $0.3167000 | $0.3081000 |
| 2022-03-13 | $0.3103000 | $0.3096000 | $0.3162000 | $0.3090000 |
| 2022-03-14 | $0.3096000 | $0.3079000 | $0.3137000 | $0.3062000 |
| 2022-03-15 | $0.3079000 | $0.3025000 | $0.3130000 | $0.3010000 |
| 2022-03-16 | $0.3025000 | $0.3016000 | $0.3191000 | $0.3004000 |
| 2022-03-17 | $0.3016000 | $0.3026000 | $0.3183000 | $0.2997000 |
| 2022-03-18 | $0.3026000 | $0.3057000 | $0.3218000 | $0.3013000 |
| 2022-03-19 | $0.3057000 | $0.3034000 | $0.3209000 | $0.2916000 |
| 2022-03-20 | $0.3034000 | $0.3091000 | $0.3138000 | $0.3013000 |
| 2022-03-21 | $0.3091000 | $0.3082000 | $0.3123000 | $0.3082000 |
| 2022-03-22 | $0.3082000 | $0.3061000 | $0.3201000 | $0.3061000 |
| 2022-03-23 | $0.3061000 | $0.3064000 | $0.3131000 | $0.3013000 |
| 2022-03-24 | $0.3064000 | $0.3164000 | $0.3181000 | $0.3064000 |
| 2022-03-25 | $0.3164000 | $0.3125000 | $0.3242000 | $0.3114000 |
| 2022-03-26 | $0.3125000 | $0.3106000 | $0.3128000 | $0.3102000 |
| 2022-03-27 | $0.3106000 | $0.3119000 | $0.3216000 | $0.3022000 |
| 2022-03-28 | $0.3119000 | $0.3134000 | $0.3243000 | $0.3119000 |
| 2022-03-29 | $0.3134000 | $0.3129000 | $0.3165000 | $0.3124000 |
| 2022-03-30 | $0.3129000 | $0.3223000 | $0.3232000 | $0.3113000 |
| 2022-03-31 | $0.3223000 | $0.3342000 | $0.3342000 | $0.3140000 |
| 2022-04-01 | $0.3342000 | $0.3416000 | $0.3519000 | $0.3298000 |
| 2022-04-02 | $0.3416000 | $0.3398000 | $0.3448000 | $0.3398000 |
| 2022-04-03 | $0.3398000 | $0.3414000 | $0.3450000 | $0.3395000 |
| 2022-04-04 | $0.3414000 | $0.3540000 | $0.3550000 | $0.3380000 |
| 2022-04-05 | $0.3540000 | $0.3538000 | $0.3772000 | $0.3523000 |
| 2022-04-06 | $0.3538000 | $0.3504000 | $0.3562000 | $0.3482000 |
| 2022-04-07 | $0.3504000 | $0.3527000 | $0.3529000 | $0.3482000 |
| 2022-04-08 | $0.3527000 | $0.3627000 | $0.3647000 | $0.3489000 |
| 2022-04-09 | $0.3627000 | $0.3638000 | $0.3679000 | $0.3325000 |
| 2022-04-10 | $0.3638000 | $0.3584000 | $0.3647000 | $0.3584000 |
| 2022-04-11 | $0.3584000 | $0.3458000 | $0.3609000 | $0.3441000 |
| 2022-04-12 | $0.3458000 | $0.3471000 | $0.3495000 | $0.3434000 |
| 2022-04-13 | $0.3471000 | $0.3508000 | $0.3599000 | $0.3220000 |
| 2022-04-14 | $0.3508000 | $0.3602000 | $0.3618000 | $0.3398000 |
| 2022-04-15 | $0.3602000 | $0.3599000 | $0.3720000 | $0.3564000 |
| 2022-04-16 | $0.3599000 | $0.3597000 | $0.3623000 | $0.3552000 |
| 2022-04-17 | $0.3597000 | $0.3605000 | $0.3623000 | $0.3592000 |
| 2022-04-18 | $0.3605000 | $0.3529000 | $0.3605000 | $0.3373000 |
| 2022-04-19 | $0.3529000 | $0.3502000 | $0.3546000 | $0.3472000 |
| 2022-04-20 | $0.3502000 | $0.3483000 | $0.3523000 | $0.3471000 |
| 2022-04-21 | $0.3483000 | $0.3394000 | $0.3564000 | $0.3303000 |
| 2022-04-22 | $0.3394000 | $0.3522000 | $0.3527000 | $0.3298000 |
| 2022-04-23 | $0.3522000 | $0.3604000 | $0.3803000 | $0.3522000 |
| 2022-04-24 | $0.3604000 | $0.3582000 | $0.3604000 | $0.3574000 |
| 2022-04-25 | $0.3582000 | $0.3249000 | $0.3599000 | $0.3187000 |
| 2022-04-26 | $0.3249000 | $0.3236000 | $0.3347000 | $0.3162000 |
| 2022-04-27 | $0.3236000 | $0.3237000 | $0.3345000 | $0.3168000 |
| 2022-04-28 | $0.3237000 | $0.3243000 | $0.3280000 | $0.3185000 |
| 2022-04-29 | $0.3243000 | $0.3103000 | $0.3268000 | $0.3098000 |
| 2022-04-30 | $0.3103000 | $0.3083000 | $0.3172000 | $0.3082000 |
| 2022-05-01 | $0.3083000 | $0.3100000 | $0.3150000 | $0.3023000 |
| 2022-05-02 | $0.3100000 | $0.3100000 | $0.3154000 | $0.3080000 |
| 2022-05-03 | $0.3100000 | $0.3162000 | $0.3170000 | $0.3088000 |
| 2022-05-04 | $0.3162000 | $0.3182000 | $0.3185000 | $0.3121000 |
| 2022-05-05 | $0.3182000 | $0.3142000 | $0.3494000 | $0.3086000 |
| 2022-05-06 | $0.3142000 | $0.3091000 | $0.3152000 | $0.3001000 |
| 2022-05-07 | $0.3091000 | $0.3091000 | $0.3106000 | $0.3069000 |
| 2022-05-08 | $0.3091000 | $0.3038000 | $0.3090000 | $0.3038000 |
| 2022-05-09 | $0.3038000 | $0.2967000 | $0.3045000 | $0.2957000 |
| 2022-05-10 | $0.2967000 | $0.2972000 | $0.3043000 | $0.2947000 |
| 2022-05-11 | $0.2972000 | $0.2708000 | $0.2998000 | $0.2656000 |
| 2022-05-12 | $0.2708000 | $0.2353000 | $0.2913000 | $0.2211000 |
| 2022-05-13 | $0.2353000 | $0.2369000 | $0.2521000 | $0.2298000 |
| 2022-05-14 | $0.2369000 | $0.2298000 | $0.2405000 | $0.2274000 |
| 2022-05-15 | $0.2298000 | $0.2350000 | $0.2439000 | $0.2275000 |
| 2022-05-16 | $0.2350000 | $0.2396000 | $0.2444000 | $0.2350000 |
| 2022-05-17 | $0.2396000 | $0.2407000 | $0.2426000 | $0.2379000 |
| 2022-05-18 | $0.2407000 | $0.2550000 | $0.2583000 | $0.2388000 |
| 2022-05-19 | $0.2550000 | $0.2551000 | $0.2577000 | $0.2529000 |
| 2022-05-20 | $0.2551000 | $0.2559000 | $0.2569000 | $0.2528000 |
| 2022-05-21 | $0.2559000 | $0.2549000 | $0.2567000 | $0.2536000 |
| 2022-05-22 | $0.2549000 | $0.2557000 | $0.2577000 | $0.2539000 |
| 2022-05-23 | $0.2557000 | $0.2538000 | $0.2567000 | $0.2509000 |
| 2022-05-24 | $0.2538000 | $0.2541000 | $0.2566000 | $0.2526000 |
| 2022-05-25 | $0.2541000 | $0.2562000 | $0.2562000 | $0.2526000 |
| 2022-05-26 | $0.2562000 | $0.2524000 | $0.2563000 | $0.2489000 |
| 2022-05-27 | $0.2524000 | $0.2401000 | $0.2536000 | $0.2401000 |
| 2022-05-28 | $0.2401000 | $0.2421000 | $0.2428000 | $0.2399000 |
| 2022-05-29 | $0.2421000 | $0.2423000 | $0.2428000 | $0.2399000 |
| 2022-05-30 | $0.2423000 | $0.2415000 | $0.2444000 | $0.2387000 |
| 2022-05-31 | $0.2415000 | $0.2428000 | $0.2430000 | $0.2405000 |
| 2022-06-01 | $0.2428000 | $0.2310000 | $0.2430000 | $0.2299000 |
| 2022-06-02 | $0.2310000 | $0.2322000 | $0.2338000 | $0.2300000 |
| 2022-06-03 | $0.2322000 | $0.2318000 | $0.2342000 | $0.2306000 |
| 2022-06-04 | $0.2318000 | $0.2312000 | $0.2319000 | $0.2275000 |
| 2022-06-05 | $0.2312000 | $0.2328000 | $0.2328000 | $0.2293000 |
| 2022-06-06 | $0.2328000 | $0.2311000 | $0.2349000 | $0.2304000 |
| 2022-06-07 | $0.2311000 | $0.2365000 | $0.2365000 | $0.2287000 |
| 2022-06-08 | $0.2365000 | $0.2278000 | $0.2365000 | $0.2262000 |
| 2022-06-09 | $0.2278000 | $0.2298000 | $0.2300000 | $0.2262000 |
| 2022-06-10 | $0.2298000 | $0.2260000 | $0.2327000 | $0.2258000 |
| 2022-06-11 | $0.2260000 | $0.2222000 | $0.2298000 | $0.2200000 |
| 2022-06-12 | $0.2222000 | $0.2201000 | $0.2256000 | $0.2180000 |
| 2022-06-13 | $0.2201000 | $0.2155000 | $0.2212000 | $0.2136000 |
| 2022-06-14 | $0.2155000 | $0.2178000 | $0.2197000 | $0.2118000 |
| 2022-06-15 | $0.2178000 | $0.2136000 | $0.2189000 | $0.2074000 |
| 2022-06-16 | $0.2136000 | $0.2079000 | $0.2209000 | $0.2049000 |
| 2022-06-17 | $0.2079000 | $0.2110000 | $0.2195000 | $0.2039000 |
| 2022-06-18 | $0.2110000 | $0.2068000 | $0.2110000 | $0.2028000 |
| 2022-06-19 | $0.2068000 | $0.2073000 | $0.2107000 | $0.2046000 |
| 2022-06-20 | $0.2073000 | $0.2127000 | $0.2158000 | $0.2053000 |
| 2022-06-21 | $0.2127000 | $0.2137000 | $0.2170000 | $0.2071000 |
| 2022-06-22 | $0.2137000 | $0.2108000 | $0.2149000 | $0.2103000 |
| 2022-06-23 | $0.2108000 | $0.2124000 | $0.2147000 | $0.2097000 |
| 2022-06-24 | $0.2124000 | $0.2103000 | $0.2130000 | $0.2097000 |
| 2022-06-25 | $0.2103000 | $0.2063000 | $0.2132000 | $0.2001000 |
| 2022-06-26 | $0.2063000 | $0.2061000 | $0.2086000 | $0.2048000 |
| 2022-06-27 | $0.2061000 | $0.2074000 | $0.2102000 | $0.2052000 |
| 2022-06-28 | $0.2074000 | $0.2037000 | $0.2093000 | $0.2034000 |
| 2022-06-29 | $0.2037000 | $0.1996000 | $0.2057000 | $0.1985000 |
| 2022-06-30 | $0.1996000 | $0.2342000 | $0.2389000 | $0.1973000 |
| 2022-07-01 | $0.2342000 | $0.2342000 | $0.2375000 | $0.2319000 |
| 2022-07-02 | $0.2342000 | $0.2358000 | $0.2362000 | $0.2339000 |
| 2022-07-03 | $0.2358000 | $0.2341000 | $0.2366000 | $0.2337000 |
| 2022-07-04 | $0.2341000 | $0.2349000 | $0.2372000 | $0.2341000 |
| 2022-07-05 | $0.2349000 | $0.2343000 | $0.2381000 | $0.2296000 |
| 2022-07-06 | $0.2343000 | $0.2350000 | $0.2350000 | $0.2321000 |
| 2022-07-07 | $0.2350000 | $0.2344000 | $0.2366000 | $0.2328000 |
| 2022-07-08 | $0.2344000 | $0.2290000 | $0.2373000 | $0.2290000 |
| 2022-07-09 | $0.2290000 | $0.2305000 | $0.2305000 | $0.2282000 |
| 2022-07-10 | $0.2305000 | $0.2290000 | $0.2307000 | $0.2282000 |
| 2022-07-11 | $0.2290000 | $0.2280000 | $0.2308000 | $0.2272000 |
| 2022-07-12 | $0.2280000 | $0.2273000 | $0.2295000 | $0.2271000 |
| 2022-07-13 | $0.2273000 | $0.2270000 | $0.2294000 | $0.2243000 |
| 2022-07-14 | $0.2270000 | $0.2296000 | $0.2300000 | $0.2234000 |
| 2022-07-15 | $0.2296000 | $0.2257000 | $0.2301000 | $0.2257000 |
| 2022-07-16 | $0.2257000 | $0.2299000 | $0.2329000 | $0.2255000 |
| 2022-07-17 | $0.2299000 | $0.2309000 | $0.2315000 | $0.2268000 |
| 2022-07-18 | $0.2309000 | $0.2267000 | $0.2329000 | $0.2249000 |
| 2022-07-19 | $0.2267000 | $0.2204000 | $0.2275000 | $0.2109000 |
| 2022-07-20 | $0.2204000 | $0.2235000 | $0.2254000 | $0.2182000 |
| 2022-07-21 | $0.2235000 | $0.2197000 | $0.2254000 | $0.2181000 |
| 2022-07-22 | $0.2197000 | $0.2122000 | $0.2204000 | $0.2112000 |
| 2022-07-23 | $0.2122000 | $0.2126000 | $0.2126000 | $0.2105000 |
| 2022-07-24 | $0.2126000 | $0.2161000 | $0.2161000 | $0.2123000 |
| 2022-07-25 | $0.2161000 | $0.2104000 | $0.2161000 | $0.2104000 |
| 2022-07-26 | $0.2104000 | $0.2075000 | $0.2104000 | $0.2059000 |
| 2022-07-27 | $0.2075000 | $0.2071000 | $0.2098000 | $0.2008000 |
| 2022-07-28 | $0.2071000 | $0.2043000 | $0.2082000 | $0.2036000 |
| 2022-07-29 | $0.2043000 | $0.2023000 | $0.2211000 | $0.2023000 |
| 2022-07-30 | $0.2023000 | $0.2075000 | $0.2083000 | $0.2023000 |
| 2022-07-31 | $0.2075000 | $0.2090000 | $0.2104000 | $0.2075000 |
| 2022-08-01 | $0.2090000 | $0.2102000 | $0.2144000 | $0.2089000 |
| 2022-08-02 | $0.2102000 | $0.2068000 | $0.2140000 | $0.2042000 |
| 2022-08-03 | $0.2068000 | $0.2050000 | $0.2091000 | $0.2004000 |
| 2022-08-04 | $0.2050000 | $0.2024000 | $0.2050000 | $0.2007000 |
| 2022-08-05 | $0.2024000 | $0.2015000 | $0.2046000 | $0.2012000 |
| 2022-08-06 | $0.2015000 | $0.2006000 | $0.2023000 | $0.2006000 |
| 2022-08-07 | $0.2006000 | $0.1986000 | $0.2008000 | $0.1985000 |
| 2022-08-08 | $0.1986000 | $0.1991000 | $0.2025000 | $0.1978000 |
| 2022-08-09 | $0.1991000 | $0.1965000 | $0.2039000 | $0.1957000 |
| 2022-08-10 | $0.1965000 | $0.1964000 | $0.2006000 | $0.1939000 |
| 2022-08-11 | $0.1964000 | $0.1932000 | $0.2018000 | $0.1926000 |
| 2022-08-12 | $0.1932000 | $0.1951000 | $0.2008000 | $0.1919000 |
| 2022-08-13 | $0.1951000 | $0.1910000 | $0.2022000 | $0.1906000 |
| 2022-08-14 | $0.1910000 | $0.1871000 | $0.1944000 | $0.1871000 |
| 2022-08-15 | $0.1871000 | $0.1839000 | $0.1879000 | $0.1813000 |
| 2022-08-16 | $0.1839000 | $0.1828000 | $0.1850000 | $0.1827000 |
| 2022-08-17 | $0.1828000 | $0.1822000 | $0.1893000 | $0.1820000 |
| 2022-08-18 | $0.1822000 | $0.1816000 | $0.1844000 | $0.1803000 |
| 2022-08-19 | $0.1816000 | $0.1804000 | $0.1824000 | $0.1790000 |
| 2022-08-20 | $0.1804000 | $0.1786000 | $0.1882000 | $0.1786000 |
| 2022-08-21 | $0.1786000 | $0.1783000 | $0.1799000 | $0.1778000 |
| 2022-08-22 | $0.1783000 | $0.1801000 | $0.1809000 | $0.1773000 |
| 2022-08-23 | $0.1801000 | $0.1809000 | $0.1817000 | $0.1792000 |
| 2022-08-24 | $0.1809000 | $0.1805000 | $0.1815000 | $0.1792000 |
| 2022-08-25 | $0.1805000 | $0.1885000 | $0.2180000 | $0.1804000 |
| 2022-08-26 | $0.1885000 | $0.1912000 | $0.1959000 | $0.1877000 |
| 2022-08-27 | $0.1912000 | $0.1957000 | $0.1963000 | $0.1912000 |
| 2022-08-28 | $0.1957000 | $0.1965000 | $0.1997000 | $0.1951000 |
| 2022-08-29 | $0.1965000 | $0.2008000 | $0.2030000 | $0.1920000 |
| 2022-08-30 | $0.2008000 | $0.1973000 | $0.2023000 | $0.1961000 |
| 2022-08-31 | $0.1973000 | $0.1929000 | $0.1973000 | $0.1928000 |
| 2022-09-01 | $0.1929000 | $0.1916000 | $0.1929000 | $0.1912000 |
| 2022-09-02 | $0.1916000 | $0.1908000 | $0.1953000 | $0.1906000 |
| 2022-09-03 | $0.1908000 | $0.1884000 | $0.1908000 | $0.1884000 |
| 2022-09-04 | $0.1884000 | $0.1888000 | $0.1890000 | $0.1884000 |
| 2022-09-05 | $0.1888000 | $0.1881000 | $0.1904000 | $0.1881000 |
| 2022-09-06 | $0.1881000 | $0.1887000 | $0.1997000 | $0.1877000 |
| 2022-09-07 | $0.1887000 | $0.1876000 | $0.1891000 | $0.1875000 |
| 2022-09-08 | $0.1876000 | $0.1869000 | $0.1877000 | $0.1841000 |
| 2022-09-09 | $0.1869000 | $0.1904000 | $0.1904000 | $0.1869000 |
| 2022-09-10 | $0.1904000 | $0.1892000 | $0.1929000 | $0.1880000 |
| 2022-09-11 | $0.1892000 | $0.1913000 | $0.1927000 | $0.1891000 |
| 2022-09-12 | $0.1913000 | $0.1880000 | $0.1914000 | $0.1868000 |
| 2022-09-13 | $0.1880000 | $0.1873000 | $0.1885000 | $0.1864000 |
| 2022-09-14 | $0.1873000 | $0.1903000 | $0.1910000 | $0.1869000 |
| 2022-09-15 | $0.1903000 | $0.1916000 | $0.1925000 | $0.1899000 |
| 2022-09-16 | $0.1916000 | $0.1982000 | $0.1982000 | $0.1916000 |
| 2022-09-17 | $0.1982000 | $0.2023000 | $0.2029000 | $0.1975000 |
| 2022-09-18 | $0.2023000 | $0.2035000 | $0.2035000 | $0.1966000 |
| 2022-09-19 | $0.2035000 | $0.2142000 | $0.2144000 | $0.2008000 |
| 2022-09-20 | $0.2142000 | $0.2168000 | $0.2186000 | $0.2126000 |
| 2022-09-21 | $0.2168000 | $0.2134000 | $0.2188000 | $0.2127000 |
| 2022-09-22 | $0.2134000 | $0.2083000 | $0.2138000 | $0.2083000 |
| 2022-09-23 | $0.2083000 | $0.2095000 | $0.2102000 | $0.2081000 |
| 2022-09-24 | $0.2095000 | $0.2093000 | $0.2095000 | $0.2092000 |
| 2022-09-25 | $0.2093000 | $0.2082000 | $0.2100000 | $0.2082000 |
| 2022-09-26 | $0.2082000 | $0.2038000 | $0.2085000 | $0.2036000 |
| 2022-09-27 | $0.2038000 | $0.2035000 | $0.2044000 | $0.2018000 |
| 2022-09-28 | $0.2035000 | $0.2029000 | $0.2035000 | $0.2025000 |
| 2022-09-29 | $0.2029000 | $0.1792000 | $0.2070000 | $0.1778000 |
| 2022-09-30 | $0.1792000 | $0.1798000 | $0.1799000 | $0.1780000 |
| 2022-10-01 | $0.1798000 | $0.1793000 | $0.1803000 | $0.1788000 |
| 2022-10-02 | $0.1793000 | $0.1804000 | $0.1804000 | $0.1793000 |
| 2022-10-03 | $0.1804000 | $0.1809000 | $0.1815000 | $0.1804000 |
| 2022-10-04 | $0.1809000 | $0.1820000 | $0.1824000 | $0.1789000 |
| 2022-10-05 | $0.1820000 | $0.1877000 | $0.1900000 | $0.1797000 |
| 2022-10-06 | $0.1877000 | $0.1922000 | $0.1936000 | $0.1877000 |
| 2022-10-07 | $0.1922000 | $0.1947000 | $0.2340000 | $0.1922000 |
| 2022-10-08 | $0.1947000 | $0.1975000 | $0.1976000 | $0.1947000 |
| 2022-10-09 | $0.1975000 | $0.1958000 | $0.1975000 | $0.1956000 |
| 2022-10-10 | $0.1958000 | $0.1960000 | $0.1963000 | $0.1953000 |
| 2022-10-11 | $0.1960000 | $0.1939000 | $0.1960000 | $0.1939000 |
| 2022-10-12 | $0.1939000 | $0.1944000 | $0.1951000 | $0.1937000 |
| 2022-10-13 | $0.1944000 | $0.1935000 | $0.1945000 | $0.1929000 |
| 2022-10-14 | $0.1935000 | $0.1913000 | $0.1946000 | $0.1890000 |
| 2022-10-15 | $0.1913000 | $0.1907000 | $0.1913000 | $0.1901000 |
| 2022-10-16 | $0.1907000 | $0.1908000 | $0.1914000 | $0.1907000 |
| 2022-10-17 | $0.1908000 | $0.1911000 | $0.1911000 | $0.1905000 |
| 2022-10-18 | $0.1911000 | $0.1906000 | $0.1913000 | $0.1900000 |
| 2022-10-19 | $0.1906000 | $0.1906000 | $0.1909000 | $0.1893000 |
| 2022-10-20 | $0.1906000 | $0.1906000 | $0.1911000 | $0.1902000 |
| 2022-10-21 | $0.1906000 | $0.1877000 | $0.1913000 | $0.1877000 |
| 2022-10-22 | $0.1877000 | $0.1870000 | $0.1884000 | $0.1870000 |
| 2022-10-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-24 | $0.1870000 | $0.1862000 | $0.1882000 | $0.1856000 |
| 2022-10-25 | $0.1862000 | $0.1821000 | $0.1864000 | $0.1786000 |
| 2022-10-26 | $0.1821000 | $0.1834000 | $0.1847000 | $0.1684000 |
| 2022-10-27 | $0.1834000 | $0.1835000 | $0.1846000 | $0.1832000 |
| 2022-10-28 | $0.1835000 | $0.1834000 | $0.1835000 | $0.1820000 |
| 2022-10-29 | $0.1834000 | $0.1838000 | $0.1838000 | $0.1826000 |
| 2022-10-30 | $0.1838000 | $0.1830000 | $0.1838000 | $0.1830000 |
| 2022-10-31 | $0.1830000 | $0.1834000 | $0.1834000 | $0.1820000 |
| 2022-11-01 | $0.1834000 | $0.1815000 | $0.1834000 | $0.1815000 |
| 2022-11-02 | $0.1815000 | $0.1815000 | $0.1826000 | $0.1809000 |
| 2022-11-03 | $0.1815000 | $0.1810000 | $0.1822000 | $0.1807000 |
| 2022-11-04 | $0.1810000 | $0.1825000 | $0.1825000 | $0.1810000 |
| 2022-11-05 | $0.1825000 | $0.1820000 | $0.1830000 | $0.1810000 |
| 2022-11-06 | $0.1820000 | $0.1806000 | $0.1820000 | $0.1799000 |
| 2022-11-07 | $0.1806000 | $0.1770000 | $0.1807000 | $0.1757000 |
| 2022-11-08 | $0.1770000 | $0.1418000 | $0.1772000 | $0.1338000 |
| 2022-11-09 | $0.1418000 | $0.0604 | $0.1430000 | $0.0590 |
| 2022-11-10 | $0.0604 | $0.0601 | $0.1297000 | $0.0449000 |
| 2022-11-11 | $0.0601 | $0.0549 | $0.0649 | $0.0549 |
| 2022-11-12 | $0.0549 | $0.0459200 | $0.0649 | $0.0459200 |
| 2022-11-13 | $0.0459200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-11-14 | $0.0459300 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-11-15 | $0.0459400 | $0.0546 | $0.0546 | $0.0459500 |
| 2022-11-16 | $0.0546 | $0.0546 | $0.0546 | $0.0459600 |
| 2022-11-17 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-18 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-19 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-20 | $0.0546 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-21 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-22 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-23 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2022-11-24 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-25 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-26 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-27 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-28 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-29 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-11-30 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-01 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-02 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-03 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-04 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-05 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-06 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-07 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-08 | $0.0546 | $0.0461000 | $0.0546 | $0.0461000 |
| 2022-12-09 | $0.0461000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-12-10 | $0.0461000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-12-11 | $0.0461000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-12-12 | $0.0461000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-12-13 | $0.0461000 | $0.0459900 | $0.0460900 | $0.0459800 |
| 2022-12-14 | $0.0459900 | $0.0800 | $0.2638000 | $0.0460000 |
| 2022-12-15 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-17 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-18 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-19 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-20 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-21 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-22 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-23 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-24 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-12-26 | $0.0800 | $0.0459900 | $0.0800 | $0.0459900 |
| 2022-12-27 | $0.0459900 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-12-28 | $0.0459800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-12-29 | $0.0459800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-12-30 | $0.0459800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-12-31 | $0.0459700 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-01-01 | $0.0459800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-01-02 | $0.0459700 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-01-03 | $0.0459800 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-01-04 | $0.0459800 | $0.0720 | $0.0720 | $0.0459800 |
| 2023-01-05 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-06 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-07 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-01-08 | $0.0720 | $0.1015000 | $0.1015000 | $0.0720 |
| 2023-01-09 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-01-10 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-01-11 | $0.1015000 | $0.0460000 | $0.1015000 | $0.0459900 |
| 2023-01-12 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-13 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-14 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-15 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-16 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-17 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-18 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-19 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-20 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-21 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-22 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-23 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-01-24 | $0.0460000 | $0.1046000 | $0.1046000 | $0.0460000 |
| 2023-01-25 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-01-26 | $0.1046000 | $0.1808000 | $0.1818000 | $0.1046000 |
| 2023-01-27 | $0.1808000 | $0.0979 | $0.1808000 | $0.0979 |
| 2023-01-28 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-29 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-01-30 | $0.0979 | $0.1656000 | $0.1656000 | $0.0979 |
| 2023-01-31 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-01 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-02 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-03 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-04 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-05 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-06 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-07 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-08 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-09 | $0.1656000 | $0.0979 | $0.1656000 | $0.0979 |
| 2023-02-10 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-11 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-12 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-13 | $0.0979 | $0.0901 | $0.0980 | $0.0901 |
| 2023-02-14 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-15 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-16 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-17 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-18 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-19 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-20 | $0.0901 | $0.1779000 | $0.1797000 | $0.0901 |
| 2023-02-21 | $0.1779000 | $0.1797000 | $0.1797000 | $0.0853 |
| 2023-02-22 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-23 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-24 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-25 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-26 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-27 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-02-28 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-01 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-02 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-03 | $0.0873 | $0.0626 | $0.0873 | $0.0626 |
| 2023-03-04 | $0.0626 | $0.1000000 | $0.1000000 | $0.0626 |
| 2023-03-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-03-06 | $0.1000000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2023-03-07 | $0.0999900 | $0.0776 | $0.1000000 | $0.0776 |
| 2023-03-08 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2023-03-09 | $0.0776 | $0.0539 | $0.0776 | $0.0539 |
| 2023-03-10 | $0.0539 | $0.0682 | $0.1118000 | $0.0540 |
| 2023-03-11 | $0.0682 | $0.0686 | $0.0686 | $0.0686 |
| 2023-03-12 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2023-03-13 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2023-03-14 | $0.0683 | $0.0681 | $0.0682 | $0.0681 |
| 2023-03-15 | $0.0681 | $0.0682 | $0.0682 | $0.0682 |
| 2023-03-16 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-17 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-18 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-19 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-20 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2023-03-21 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-22 | $0.0680 | $0.0672 | $0.0792 | $0.0672 |
| 2023-03-23 | $0.0672 | $0.0771 | $0.0771 | $0.0672 |
| 2023-03-24 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-03-25 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-03-26 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-03-27 | $0.0771 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-28 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-29 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-30 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-31 | $0.0770 | $0.0796 | $0.1100000 | $0.0770 |
| 2023-04-01 | $0.0796 | $0.0800 | $0.1579000 | $0.0796 |
| 2023-04-02 | $0.0800 | $0.0804 | $0.0804 | $0.0800 |
| 2023-04-03 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2023-04-04 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2023-04-05 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2023-04-06 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2023-04-07 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2023-04-08 | $0.0804 | $0.1200000 | $0.1200000 | $0.0804 |
| 2023-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-10 | $0.1200000 | $0.0707 | $0.1200000 | $0.0707 |
| 2023-04-11 | $0.0707 | $0.0750 | $0.0750 | $0.0707 |
| 2023-04-12 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-13 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-14 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-15 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-16 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-17 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-18 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-19 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-20 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-21 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-22 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-23 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-24 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-25 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-27 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-28 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-29 | $0.0751 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-30 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-01 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-02 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-03 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-05-04 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-05-05 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-06 | $0.0751 | $0.0752 | $0.0752 | $0.0752 |
| 2023-05-07 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2023-05-08 | $0.0752 | $0.0601 | $0.0752 | $0.0601 |
| 2023-05-09 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-10 | $0.0601 | $0.0626 | $0.0626 | $0.0601 |
| 2023-05-11 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-12 | $0.0626 | $0.1001000 | $0.1001000 | $0.0626 |
| 2023-05-13 | $0.1001000 | $0.0662 | $0.1001000 | $0.0662 |
| 2023-05-14 | $0.0662 | $0.0720 | $0.0720 | $0.0661 |
| 2023-05-15 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-16 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-17 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-05-18 | $0.0720 | $0.1010000 | $0.1010000 | $0.0720 |
| 2023-05-19 | $0.1010000 | $0.0872 | $0.1500000 | $0.0872 |
| 2023-05-20 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2023-05-21 | $0.0872 | $0.0921 | $0.0921 | $0.0872 |
| 2023-05-22 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2023-05-23 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2023-05-24 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2023-05-25 | $0.0921 | $0.1020000 | $0.1086000 | $0.0771 |
| 2023-05-26 | $0.1020000 | $0.1100000 | $0.1100000 | $0.1020000 |
| 2023-05-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-05-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-06-01 | $0.1100000 | $0.0771 | $0.1100000 | $0.0771 |
| 2023-06-02 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-06-03 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-06-04 | $0.0771 | $0.1300000 | $0.1300000 | $0.0771 |
| 2023-06-05 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-06 | $0.1300000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-06-07 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-08 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-09 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-10 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-11 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-12 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-13 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-14 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-15 | $0.1300000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-06-16 | $0.1299000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-06-17 | $0.1299000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-18 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-19 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-20 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-21 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-22 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-23 | $0.1300000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-06-24 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-25 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-26 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-27 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-28 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-29 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-06-30 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-01 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-02 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-03 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-04 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-05 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-06 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-07 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-08 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-09 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-10 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-11 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-12 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-13 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-14 | $0.1300000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-07-15 | $0.1301000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-07-16 | $0.1300000 | $0.1299000 | $0.1300000 | $0.1299000 |
| 2023-07-17 | $0.1299000 | $0.0800 | $0.1299000 | $0.0800 |
| 2023-07-18 | $0.0800 | $0.1500000 | $0.1500000 | $0.0800 |
| 2023-07-19 | $0.1500000 | $0.1473000 | $0.1818000 | $0.1473000 |
| 2023-07-20 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-07-21 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-07-22 | $0.1473000 | $0.2638000 | $0.2638000 | $0.1473000 |
| 2023-07-23 | $0.2638000 | $0.2000000 | $0.2638000 | $0.1300000 |
| 2023-07-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-07-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-07-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-07-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-07-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-07-29 | $0.2000000 | $0.1850000 | $0.2000000 | $0.1850000 |
| 2023-07-30 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-07-31 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-08-01 | $0.1850000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2023-08-02 | $0.1849000 | $0.1663000 | $0.1849000 | $0.1663000 |
| 2023-08-03 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-08-04 | $0.1663000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-08-05 | $0.1662000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-08-06 | $0.1663000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-08-07 | $0.1662000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-08-08 | $0.1662000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-08-09 | $0.1664000 | $0.1949000 | $0.1949000 | $0.1663000 |
| 2023-08-10 | $0.1949000 | $0.1548000 | $0.1948000 | $0.1548000 |
| 2023-08-11 | $0.1548000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-12 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-08-13 | $0.1549000 | $0.1182000 | $0.1549000 | $0.1182000 |
| 2023-08-14 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-08-15 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-08-16 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-08-17 | $0.1182000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-18 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-19 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-20 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-21 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-22 | $0.1183000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-08-23 | $0.1182000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-24 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-25 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-26 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-27 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-28 | $0.1183000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-08-29 | $0.1182000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-30 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-08-31 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-09-01 | $0.1183000 | $0.1020000 | $0.1183000 | $0.1020000 |
| 2023-09-02 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-03 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-04 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-09-05 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1020000 |
| 2023-09-06 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-07 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-08 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-09-09 | $0.1052000 | $0.0800 | $0.1052000 | $0.0459800 |
| 2023-09-10 | $0.0800 | $0.1250000 | $0.1250000 | $0.0800 |
| 2023-09-11 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-09-12 | $0.1250000 | $0.1150000 | $0.1250000 | $0.1150000 |
| 2023-09-13 | $0.1150000 | $0.0800 | $0.1150000 | $0.0800 |
| 2023-09-14 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-09-15 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-09-16 | $0.0800 | $0.0711 | $0.0800 | $0.0711 |
| 2023-09-17 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2023-09-18 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2023-09-19 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2023-09-20 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2023-09-21 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2023-09-22 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2023-09-23 | $0.0711 | $0.0712 | $0.0712 | $0.0712 |
| 2023-09-24 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2023-09-25 | $0.0712 | $0.0934 | $0.0934 | $0.0711 |
| 2023-09-26 | $0.0934 | $0.0750 | $0.0934 | $0.0750 |
| 2023-09-27 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-28 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-29 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-09-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-03 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-04 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-05 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-06 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-07 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-08 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-09 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-10 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-11 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-12 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-13 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-14 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-15 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-16 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-17 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-18 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-19 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-20 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-10-21 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-22 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-23 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-24 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-25 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-26 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-27 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-28 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-29 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-30 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-10-31 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-01 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-02 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-11-03 | $0.0750 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-04 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-05 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-11-06 | $0.0751 | $0.0800 | $0.0800 | $0.0750 |
| 2023-11-07 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-08 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-09 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-10 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-11-11 | $0.0800 | $0.0820 | $0.0820 | $0.0800 |
| 2023-11-12 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2023-11-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-11-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2023-11-15 | $0.0900 | $0.1318000 | $0.1318000 | $0.0901 |
| 2023-11-16 | $0.1318000 | $0.1650000 | $0.1650000 | $0.0820 |
| 2023-11-17 | $0.1650000 | $0.0820 | $0.1650000 | $0.0820 |
| 2023-11-18 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-11-20 | $0.0821 | $0.0814 | $0.1120000 | $0.0814 |
| 2023-11-21 | $0.0814 | $0.0700 | $0.0813 | $0.0650 |
| 2023-11-22 | $0.0700 | $0.1150000 | $0.1150000 | $0.0700 |
| 2023-11-23 | $0.1150000 | $0.1150000 | $0.1400000 | $0.1150000 |
| 2023-11-24 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-11-25 | $0.1151000 | $0.1151000 | $0.1607000 | $0.1151000 |
| 2023-11-26 | $0.1151000 | $0.1151000 | $0.1980000 | $0.1150000 |
| 2023-11-27 | $0.1151000 | $0.1152000 | $0.1152000 | $0.1151000 |
| 2023-11-28 | $0.1152000 | $0.1030000 | $0.1200000 | $0.0851 |
| 2023-11-29 | $0.1030000 | $0.1144000 | $0.1144000 | $0.1030000 |
| 2023-11-30 | $0.1144000 | $0.1031000 | $0.1144000 | $0.1030000 |
| 2023-12-01 | $0.1031000 | $0.0910 | $0.1031000 | $0.0810 |
| 2023-12-02 | $0.0910 | $0.0915 | $0.0915 | $0.0910 |
| 2023-12-03 | $0.0915 | $0.0800 | $0.1100000 | $0.0800 |
| 2023-12-04 | $0.0800 | $0.0638 | $0.0800 | $0.0387300 |
| 2023-12-05 | $0.0638 | $0.0638 | $0.0638 | $0.0638 |
| Pair | Exchange |
|---|---|
| HXRO/USDT | bitrue |
| HXRO/USDT | bittrex |
Description
Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
Related Coins
