Populous Rank 192

$0.343155

Populous Rank 192

Website Twitter

53,252,246 PPT

24h Vol

663 BTC

1 H

-0.67 %

24 H

6.3 %

7 d

6.18 %

Today Populous price in US dollars is currently 0.3432 USD, and if converted to Bitcoin is 0.00003709 BTC. A total of 53,252,246 PPT are currently circulating in the Market. Populous price is currently experiencing a change of 6.3 %, and check here all cryptocurrency. Over the past 24 hours 0.061 M US dollars Populous have been traded on Crypto Exchanges. Get Populous's progress by adding it to your favourites and creating a free portfolio.

Full Name

Populous

Symbol

PPT

Algorithm

BTC Price

0.00003709 BTC

BTC Market

1,975 BTC

BTC 24h Vol

663 BTC

Total Coins Mined

53,252,246 PPT

-0.67 %

24h

6.3 %

6.18 %

Twitter

Populous

Website

Populous

Share Populous Price

Charts

Date	Open	Close	High	Low
2018-06-12	$8.78	$7.97	$8.51	$7.44
2018-06-13	$7.97	$7.83	$8.31	$7.34
2018-06-14	$7.84	$8.81	$8.89	$8.17
2018-06-15	$8.81	$8.23	$8.74	$8.09
2018-06-16	$8.23	$8.27	$8.42	$8.21
2018-06-17	$8.27	$7.89	$8.25	$7.81
2018-06-18	$7.89	$7.87	$8.27	$7.79
2018-06-19	$7.86	$7.93	$8.16	$7.73
2018-06-20	$7.93	$7.72	$7.97	$7.44
2018-06-21	$7.69	$7.37	$7.94	$7.29
2018-06-22	$7.37	$5.96	$6.64	$5.90
2018-06-23	$5.96	$5.50	$6.37	$5.50
2018-06-24	$5.50	$5.64	$5.69	$4.99
2018-06-25	$5.64	$6.13	$6.33	$5.47
2018-06-26	$6.13	$5.52	$7.15	$4.89
2018-06-27	$5.52	$6.07	$6.24	$5.52
2018-06-28	$6.07	$5.65	$5.86	$5.62
2018-06-29	$5.65	$6.40	$6.94	$5.93
2018-06-30	$6.40	$7.91	$8.03	$6.48
2018-07-01	$7.91	$8.94	$9.01	$7.56
2018-07-02	$8.95	$8.63	$9.34	$8.55
2018-07-03	$8.63	$8.00	$8.80	$7.97
2018-07-04	$8.00	$8.22	$8.59	$7.87
2018-07-05	$8.22	$8.06	$8.20	$7.87
2018-07-06	$8.08	$7.99	$8.31	$7.34
2018-07-07	$7.99	$8.00	$8.23	$7.71
2018-07-08	$8.00	$7.73	$8.10	$7.56
2018-07-09	$7.73	$7.38	$7.79	$7.36
2018-07-10	$7.38	$6.34	$7.01	$6.29
2018-07-11	$6.34	$6.30	$6.56	$5.16
2018-07-12	$6.30	$6.22	$6.29	$5.95
2018-07-13	$6.23	$6.48	$6.90	$6.20
2018-07-14	$6.49	$6.38	$6.60	$6.16
2018-07-15	$6.38	$6.64	$6.71	$6.36
2018-07-16	$6.65	$6.92	$7.13	$6.84
2018-07-17	$6.92	$7.39	$7.61	$7.31
2018-07-18	$7.39	$7.23	$7.72	$7.14
2018-07-19	$7.21	$6.85	$7.35	$6.78
2018-07-20	$6.85	$6.27	$6.95	$6.13
2018-07-21	$6.27	$6.67	$7.06	$6.28
2018-07-22	$6.67	$6.30	$6.73	$6.29
2018-07-23	$6.30	$5.95	$6.62	$5.90
2018-07-24	$5.95	$5.96	$6.77	$5.90
2018-07-25	$5.96	$5.98	$6.16	$5.78
2018-07-26	$5.98	$5.54	$6.27	$5.48
2018-07-27	$5.53	$5.63	$5.93	$5.58
2018-07-28	$5.63	$5.52	$5.83	$5.49
2018-07-29	$5.52	$5.79	$5.95	$5.49
2018-07-30	$5.79	$5.39	$5.87	$5.37
2018-07-31	$5.39	$4.74	$5.16	$4.61
2018-08-01	$4.75	$5.44	$6.08	$4.58
2018-08-02	$5.44	$4.96	$5.49	$4.92
2018-08-03	$4.96	$4.69	$4.94	$4.51
2018-08-04	$4.69	$4.60	$4.76	$4.43
2018-08-05	$4.60	$4.70	$4.84	$4.59
2018-08-06	$4.70	$4.58	$4.69	$4.57
2018-08-07	$4.57	$4.48	$4.64	$4.40
2018-08-08	$4.48	$4.53	$4.76	$4.04
2018-08-09	$4.52	$4.52	$4.72	$4.21
2018-08-10	$4.50	$4.11	$4.33	$4.04
2018-08-11	$4.11	$4.15	$4.30	$4.09
2018-08-12	$4.15	$3.98	$4.22	$3.95
2018-08-13	$3.98	$3.61	$4.03	$3.58
2018-08-14	$3.61	$3.15	$3.68	$2.65
2018-08-15	$3.15	$3.36	$3.66	$3.10
2018-08-16	$3.36	$4.33	$4.53	$3.36
2018-08-17	$4.35	$5.49	$7.07	$4.50
2018-08-18	$5.47	$5.36	$5.94	$5.14
2018-08-19	$5.36	$5.32	$5.69	$5.21
2018-08-20	$5.32	$4.54	$5.21	$4.53
2018-08-21	$4.54	$5.00	$5.01	$4.47
2018-08-22	$5.00	$4.68	$5.04	$4.62
2018-08-23	$4.68	$4.92	$5.09	$4.67
2018-08-24	$4.92	$4.74	$5.08	$4.66
2018-08-25	$4.73	$4.57	$4.77	$4.53
2018-08-26	$4.57	$4.51	$4.57	$4.47
2018-08-27	$4.51	$4.82	$5.10	$4.51
2018-08-28	$4.82	$4.76	$5.00	$4.64
2018-08-29	$4.76	$4.55	$4.78	$4.53
2018-08-30	$4.55	$4.33	$4.56	$4.30
2018-08-31	$4.34	$4.30	$4.40	$4.27
2018-09-01	$4.30	$4.44	$4.75	$4.37
2018-09-02	$4.44	$4.35	$4.54	$4.34
2018-09-03	$4.35	$4.32	$4.46	$4.24
2018-09-04	$4.32	$4.57	$4.72	$4.37
2018-09-05	$4.57	$3.98	$4.18	$3.95
2018-09-06	$3.98	$4.03	$4.04	$3.83
2018-09-07	$4.04	$4.09	$4.21	$3.94
2018-09-08	$4.10	$3.70	$4.07	$3.67
2018-09-09	$3.70	$3.67	$3.75	$3.34
2018-09-10	$3.67	$3.58	$3.76	$3.52
2018-09-11	$3.59	$3.30	$3.58	$3.16
2018-09-12	$3.30	$3.21	$3.33	$3.03
2018-09-13	$3.21	$3.42	$3.45	$3.28
2018-09-14	$3.42	$3.23	$3.44	$3.12
2018-09-15	$3.23	$3.52	$4.08	$3.25
2018-09-16	$3.52	$3.49	$3.61	$3.37
2018-09-17	$3.48	$3.13	$3.37	$3.11
2018-09-18	$3.13	$3.15	$3.19	$3.08
2018-09-19	$3.15	$3.03	$3.24	$3.00
2018-09-20	$3.03	$3.10	$3.15	$3.05
2018-09-21	$3.10	$3.20	$3.40	$3.07
2018-09-22	$3.20	$3.12	$3.20	$3.08
2018-09-23	$3.12	$3.15	$3.47	$3.05
2018-09-24	$3.15	$3.08	$3.29	$3.03
2018-09-25	$3.07	$3.08	$3.09	$2.91
2018-09-26	$3.08	$3.02	$3.10	$2.98
2018-09-27	$3.02	$3.21	$3.41	$3.11
2018-09-28	$3.21	$3.17	$3.28	$3.13
2018-09-29	$3.17	$3.19	$3.27	$3.14
2018-09-30	$3.20	$3.20	$3.26	$3.17
2018-10-01	$3.20	$3.17	$3.22	$2.99
2018-10-02	$3.17	$3.16	$3.23	$3.13
2018-10-03	$3.16	$3.19	$3.21	$3.09
2018-10-04	$3.19	$3.28	$3.42	$3.18
2018-10-05	$3.28	$3.41	$3.44	$3.19
2018-10-06	$3.41	$3.30	$3.42	$3.24
2018-10-07	$3.30	$3.39	$3.43	$3.25
2018-10-08	$3.39	$3.75	$3.81	$3.39
2018-10-09	$3.75	$3.69	$4.08	$3.64
2018-10-10	$3.69	$3.59	$3.72	$3.51
2018-10-11	$3.60	$3.05	$3.40	$3.04
2018-10-12	$3.05	$3.18	$3.36	$2.97
2018-10-13	$3.18	$3.23	$3.40	$3.15
2018-10-14	$3.23	$3.21	$3.38	$3.14
2018-10-15	$3.21	$3.34	$3.43	$3.15
2018-10-16	$3.34	$3.31	$3.41	$3.29
2018-10-17	$3.31	$3.32	$3.38	$3.28
2018-10-18	$3.32	$3.25	$3.47	$3.18
2018-10-19	$3.25	$3.39	$3.46	$3.18
2018-10-20	$3.39	$3.53	$3.56	$3.38
2018-10-21	$3.53	$3.41	$3.54	$3.39
2018-10-22	$3.41	$3.43	$3.49	$3.32
2018-10-23	$3.43	$3.41	$3.45	$3.34
2018-10-24	$3.41	$3.52	$3.78	$3.39
2018-10-25	$3.51	$3.40	$3.53	$3.36
2018-10-26	$3.40	$3.41	$3.49	$3.30
2018-10-27	$3.41	$3.40	$3.61	$3.35
2018-10-28	$3.40	$3.46	$3.46	$3.39
2018-10-29	$3.45	$3.42	$3.64	$3.31
2018-10-30	$3.42	$3.46	$3.54	$3.41
2018-10-31	$3.46	$3.70	$3.83	$3.42
2018-11-01	$3.70	$3.78	$3.85	$3.62
2018-11-02	$3.78	$3.68	$3.80	$3.64
2018-11-03	$3.68	$3.71	$3.77	$3.65
2018-11-04	$3.73	$3.50	$3.85	$3.47
2018-11-05	$3.50	$3.48	$3.65	$3.44
2018-11-06	$3.48	$3.44	$3.54	$3.31
2018-11-07	$3.44	$3.53	$3.65	$3.45
2018-11-08	$3.53	$3.40	$3.50	$3.35
2018-11-09	$3.40	$3.36	$3.45	$3.27
2018-11-10	$3.36	$3.40	$3.42	$3.32
2018-11-11	$3.40	$3.43	$3.78	$3.31
2018-11-12	$3.43	$3.36	$3.62	$3.36
2018-11-13	$3.36	$3.14	$3.37	$3.06
2018-11-14	$3.14	$2.79	$2.89	$2.64
2018-11-15	$2.79	$2.71	$2.76	$2.50
2018-11-16	$2.71	$2.60	$2.73	$2.57
2018-11-17	$2.60	$2.55	$2.63	$2.51
2018-11-18	$2.55	$2.62	$2.72	$2.57
2018-11-19	$2.62	$2.00	$2.26	$1.89
2018-11-20	$2.00	$1.65	$1.93	$1.55
2018-11-21	$1.65	$1.91	$1.98	$1.66
2018-11-22	$1.91	$1.68	$1.94	$1.67
2018-11-23	$1.68	$1.64	$1.75	$1.62
2018-11-24	$1.64	$1.52	$1.54	$1.43
2018-11-25	$1.52	$1.56	$1.62	$1.42
2018-11-26	$1.56	$1.43	$1.48	$1.37
2018-11-27	$1.43	$1.49	$1.52	$1.41
2018-11-28	$1.49	$1.86	$1.98	$1.62
2018-11-29	$1.86	$1.83	$2.02	$1.80
2018-11-30	$1.83	$1.72	$1.77	$1.63
2018-12-01	$1.72	$1.86	$1.89	$1.74
2018-12-02	$1.86	$1.74	$1.84	$1.70
2018-12-03	$1.74	$1.58	$1.63	$1.51
2018-12-04	$1.58	$1.69	$1.84	$1.60
2018-12-05	$1.69	$1.53	$1.64	$1.52
2018-12-06	$1.53	$1.36	$1.47	$1.33
2018-12-07	$1.36	$1.34	$1.42	$1.23
2018-12-08	$1.34	$1.28	$1.37	$1.27
2018-12-09	$1.28	$1.30	$1.36	$1.30
2018-12-10	$1.30	$1.22	$1.28	$1.21
2018-12-11	$1.22	$1.15	$1.23	$1.14
2018-12-12	$1.15	$1.20	$1.26	$1.18
2018-12-13	$1.20	$1.11	$1.17	$1.11
2018-12-14	$1.11	$1.10	$1.15	$1.08
2018-12-15	$1.10	$1.10	$1.11	$1.07
2018-12-16	$1.10	$1.14	$1.19	$1.11
2018-12-17	$1.14	$1.27	$1.29	$1.23
2018-12-18	$1.27	$1.32	$1.36	$1.31
2018-12-19	$1.32	$1.40	$1.62	$1.33
2018-12-20	$1.40	$1.59	$1.68	$1.52
2018-12-21	$1.59	$1.47	$1.52	$1.42
2018-12-22	$1.47	$1.54	$1.55	$1.50
2018-12-23	$1.54	$1.54	$1.64	$1.50
2018-12-24	$1.54	$1.83	$1.99	$1.55
2018-12-25	$1.83	$1.75	$2.11	$1.62
2018-12-26	$1.75	$1.62	$1.76	$1.61
2018-12-27	$1.62	$1.40	$1.59	$1.39
2018-12-28	$1.40	$1.58	$1.60	$1.51
2018-12-29	$1.58	$1.52	$1.60	$1.50
2018-12-30	$1.52	$1.60	$1.64	$1.52
2018-12-31	$1.60	$1.48	$1.57	$1.42
2019-01-01	$1.48	$1.50	$1.57	$1.50
2019-01-02	$1.50	$1.55	$1.58	$1.53
2019-01-03	$1.55	$1.46	$1.51	$1.46
2019-01-04	$1.46	$1.47	$1.54	$1.46
2019-01-05	$1.47	$1.51	$1.63	$1.46
2019-01-06	$1.51	$1.59	$1.66	$1.57
2019-01-07	$1.59	$1.56	$1.60	$1.54
2019-01-08	$1.56	$1.52	$1.57	$1.50
2019-01-09	$1.52	$1.54	$1.56	$1.51
2019-01-10	$1.54	$1.29	$1.40	$1.26
2019-01-11	$1.29	$1.29	$1.33	$1.27
2019-01-12	$1.29	$1.31	$1.34	$1.27
2019-01-13	$1.31	$1.34	$1.61	$1.26
2019-01-14	$1.34	$1.39	$1.47	$1.35
2019-01-15	$1.39	$1.31	$1.37	$1.30
2019-01-16	$1.31	$1.34	$1.39	$1.30
2019-01-17	$1.34	$1.35	$1.38	$1.33
2019-01-18	$1.35	$1.34	$1.35	$1.29
2019-01-19	$1.34	$1.37	$1.41	$1.35
2019-01-20	$1.37	$1.29	$1.33	$1.27
2019-01-21	$1.29	$1.35	$1.37	$1.28
2019-01-22	$1.35	$1.32	$1.40	$1.29
2019-01-23	$1.32	$1.29	$1.33	$1.28
2019-01-24	$1.29	$1.32	$1.41	$1.26
2019-01-25	$1.32	$1.32	$1.33	$1.30
2019-01-26	$1.32	$1.36	$1.50	$1.30
2019-01-27	$1.36	$1.30	$1.36	$1.29
2019-01-28	$1.30	$1.24	$1.27	$1.18
2019-01-29	$1.24	$1.20	$1.26	$1.17
2019-01-30	$1.20	$1.22	$1.24	$1.19
2019-01-31	$1.22	$1.18	$1.23	$1.16
2019-02-01	$1.18	$1.19	$1.23	$1.17
2019-02-02	$1.19	$1.21	$1.23	$1.19
2019-02-03	$1.21	$1.18	$1.21	$1.17
2019-02-04	$1.18	$1.18	$1.22	$1.16
2019-02-05	$1.18	$1.16	$1.19	$1.16
2019-02-06	$1.16	$1.17	$1.28	$1.13
2019-02-07	$1.17	$1.16	$1.18	$1.14
2019-02-08	$1.16	$1.25	$1.37	$1.12
2019-02-09	$1.25	$1.29	$1.31	$1.24
2019-02-10	$1.29	$1.30	$1.35	$1.28
2019-02-11	$1.30	$1.23	$1.28	$1.20
2019-02-12	$1.23	$1.21	$1.24	$1.21
2019-02-13	$1.21	$1.22	$1.25	$1.20
2019-02-14	$1.22	$1.20	$1.23	$1.19
2019-02-15	$1.20	$1.23	$1.23	$1.19
2019-02-16	$1.23	$1.24	$1.25	$1.21
2019-02-17	$1.24	$1.31	$1.33	$1.25
2019-02-18	$1.31	$1.35	$1.42	$1.34
2019-02-19	$1.35	$1.33	$1.37	$1.32
2019-02-20	$1.33	$1.35	$1.37	$1.32
2019-02-21	$1.35	$1.31	$1.36	$1.28
2019-02-22	$1.31	$1.28	$1.33	$0.7983000
2019-02-23	$1.28	$1.30	$1.35	$1.29
2019-02-24	$1.30	$1.14	$1.22	$1.13
2019-02-25	$1.14	$1.16	$1.20	$1.11
2019-02-26	$1.16	$1.21	$1.21	$1.15
2019-02-27	$1.21	$1.18	$1.25	$1.17
2019-02-28	$1.18	$1.17	$1.20	$1.16
2019-03-01	$1.17	$1.19	$1.20	$1.17
2019-03-02	$1.19	$1.19	$1.24	$1.18
2019-03-03	$1.19	$1.26	$1.27	$1.18
2019-03-04	$1.26	$1.20	$1.40	$1.17
2019-03-05	$1.20	$1.23	$1.27	$1.21
2019-03-06	$1.23	$1.22	$1.25	$1.21
2019-03-07	$1.22	$1.25	$1.27	$1.20
2019-03-08	$1.25	$1.21	$1.25	$1.20
2019-03-09	$1.21	$1.26	$1.27	$1.23
2019-03-10	$1.26	$1.27	$1.28	$1.25
2019-03-11	$1.27	$1.23	$1.26	$1.22
2019-03-12	$1.23	$1.30	$1.44	$1.22
2019-03-13	$1.30	$1.28	$1.37	$1.27
2019-03-14	$1.28	$1.42	$1.45	$1.26
2019-03-15	$1.42	$1.40	$1.58	$1.36
2019-03-16	$1.40	$1.45	$1.51	$1.38
2019-03-17	$1.45	$1.44	$1.46	$1.36
2019-03-18	$1.44	$1.46	$1.47	$1.42
2019-03-19	$1.46	$1.44	$1.48	$1.43
2019-03-20	$1.44	$1.45	$1.47	$1.42
2019-03-21	$1.45	$1.38	$1.45	$1.36
2019-03-22	$1.38	$1.41	$1.41	$1.37
2019-03-23	$1.41	$1.43	$1.45	$1.40
2019-03-24	$1.43	$1.43	$1.48	$1.42
2019-03-25	$1.43	$1.38	$1.41	$1.36
2019-03-26	$1.38	$1.42	$1.45	$1.36
2019-03-27	$1.42	$1.49	$1.59	$1.45
2019-03-28	$1.49	$1.49	$1.53	$1.46
2019-03-29	$1.49	$1.50	$1.55	$1.48
2019-03-30	$1.50	$1.53	$1.56	$1.49
2019-03-31	$1.53	$1.56	$1.58	$1.49
2019-04-01	$1.56	$1.59	$1.64	$1.55
2019-04-02	$1.59	$1.77	$1.93	$1.56
2019-04-03	$1.77	$1.63	$1.83	$1.60
2019-04-04	$1.63	$1.59	$1.65	$1.57
2019-04-05	$1.59	$1.67	$1.69	$1.61
2019-04-06	$1.67	$1.61	$1.70	$1.53
2019-04-07	$1.61	$1.67	$1.70	$1.64
2019-04-08	$1.67	$1.62	$1.79	$1.62
2019-04-09	$1.62	$1.60	$1.64	$1.56
2019-04-10	$1.60	$1.51	$1.64	$1.50
2019-04-11	$1.51	$1.58	$1.72	$1.37
2019-04-12	$1.58	$1.54	$1.66	$1.52
2019-04-13	$1.54	$1.50	$1.55	$1.49
2019-04-14	$1.50	$1.52	$1.54	$1.51
2019-04-15	$1.52	$1.43	$1.48	$1.40
2019-04-16	$1.43	$1.45	$1.49	$1.43
2019-04-17	$1.45	$1.46	$1.47	$1.40
2019-04-18	$1.46	$1.45	$1.52	$1.43
2019-04-19	$1.45	$1.44	$1.48	$1.42
2019-04-20	$1.44	$1.40	$1.46	$1.38
2019-04-21	$1.40	$1.35	$1.41	$1.27
2019-04-22	$1.35	$1.35	$1.39	$1.33
2019-04-23	$1.35	$1.31	$1.42	$1.28
2019-04-24	$1.31	$1.22	$1.31	$1.17
2019-04-25	$1.22	$1.18	$1.27	$1.15
2019-04-26	$1.18	$1.14	$1.20	$1.14
2019-04-27	$1.14	$1.17	$1.19	$1.14
2019-04-28	$1.17	$1.17	$1.26	$1.15
2019-04-29	$1.17	$1.09	$1.16	$1.07
2019-04-30	$1.09	$1.14	$1.15	$1.10
2019-05-01	$1.14	$1.11	$1.16	$1.08
2019-05-02	$1.11	$1.10	$1.14	$1.06
2019-05-03	$1.10	$1.05	$1.16	$1.03
2019-05-04	$1.05	$0.9987000	$1.08	$0.9905000
2019-05-05	$0.9987000	$0.9757000	$1.01	$0.9641000
2019-05-06	$0.9757000	$1.03	$1.07	$0.9617000
2019-05-07	$1.03	$0.9911000	$1.06	$0.9730000
2019-05-08	$0.9911000	$1.00	$1.03	$0.9904000
2019-05-09	$1.00	$0.9332000	$1.04	$0.9054000
2019-05-10	$0.9332000	$1.01	$1.11	$0.9016000
2019-05-11	$1.01	$1.09	$1.20	$1.07
2019-05-12	$1.09	$1.01	$1.06	$0.9838000
2019-05-13	$1.01	$1.02	$1.22	$0.9906000
2019-05-14	$1.02	$0.9975000	$1.12	$0.9640000
2019-05-15	$0.9975000	$1.13	$1.17	$0.8339000
2019-05-16	$1.13	$1.06	$1.14	$1.04
2019-05-17	$1.06	$0.9687000	$1.01	$0.9370000
2019-05-18	$0.9687000	$1.00	$1.05	$0.9388000
2019-05-19	$1.00	$1.03	$1.18	$1.00
2019-05-20	$1.03	$0.9686000	$1.01	$0.9582000
2019-05-21	$0.9686000	$1.01	$1.03	$0.9609000
2019-05-22	$1.01	$1.04	$1.17	$0.9549000
2019-05-23	$1.04	$1.05	$1.13	$1.03
2019-05-24	$1.05	$1.05	$1.11	$1.02
2019-05-25	$1.05	$1.02	$1.06	$0.9768000
2019-05-26	$1.02	$0.9852000	$1.13	$0.9765000
2019-05-27	$0.9852000	$1.02	$1.03	$0.9725000
2019-05-28	$1.02	$1.00	$1.06	$0.9800000
2019-05-29	$1.00	$1.06	$1.08	$0.9800000
2019-05-30	$1.06	$0.9716000	$1.02	$0.9311000
2019-05-31	$0.9716000	$0.9979000	$1.09	$0.9756000
2019-06-01	$0.9979000	$0.9625000	$1.01	$0.9420000
2019-06-02	$0.9625000	$0.9883000	$0.9987000	$0.9682000
2019-06-03	$0.9883000	$0.9218000	$1.00	$0.9080000
2019-06-04	$0.9218000	$0.9367000	$0.9474000	$0.8599000
2019-06-05	$0.9367000	$0.9124000	$0.9731000	$0.9061000
2019-06-06	$0.9124000	$0.9299000	$0.9626000	$0.9142000
2019-06-07	$0.9299000	$0.9795000	$1.02	$0.9355000
2019-06-08	$0.9795000	$1.11	$1.14	$0.9671000
2019-06-09	$1.11	$0.9936000	$1.10	$0.9761000
2019-06-10	$0.9936000	$1.15	$1.25	$1.04
2019-06-11	$1.15	$1.17	$1.28	$1.10
2019-06-12	$1.17	$1.17	$1.23	$1.13
2019-06-13	$1.17	$1.11	$1.28	$1.10
2019-06-14	$1.11	$1.01	$1.19	$0.9989000
2019-06-15	$1.01	$1.01	$1.07	$0.9827000
2019-06-16	$1.01	$0.9662000	$1.03	$0.9213000
2019-06-17	$0.9662000	$0.9532000	$1.10	$0.9485000
2019-06-18	$0.9532000	$0.9727000	$0.9799000	$0.9254000
2019-06-19	$0.9727000	$0.9689000	$1.08	$0.9578000
2019-06-20	$0.9689000	$0.9290000	$1.01	$0.9050000
2019-06-21	$0.9290000	$0.8961000	$1.00	$0.8936000
2019-06-22	$0.8961000	$0.8607000	$0.9524000	$0.8328000
2019-06-23	$0.8607000	$0.9055000	$1.14	$0.8482000
2019-06-24	$0.9055000	$0.9171000	$1.04	$0.9106000
2019-06-25	$0.9171000	$0.8819000	$0.9784000	$0.8730000
2019-06-26	$0.8819000	$0.7904000	$1.06	$0.7503000
2019-06-27	$0.7904000	$0.6927000	$0.7515000	$0.6582000
2019-06-28	$0.6927000	$0.6846000	$0.7957000	$0.6773000
2019-06-29	$0.6846000	$0.6798000	$0.6974000	$0.6479000
2019-06-30	$0.6798000	$0.6170000	$0.6279000	$0.5956000
2019-07-01	$0.6170000	$0.6556000	$0.6758000	$0.6017000
2019-07-02	$0.6556000	$0.6420000	$0.6897000	$0.6193000
2019-07-03	$0.6420000	$0.6387000	$0.7613000	$0.6282000
2019-07-04	$0.6387000	$0.6315000	$0.6601000	$0.5813000
2019-07-05	$0.6315000	$0.6163000	$0.6353000	$0.5981000
2019-07-06	$0.6163000	$0.8533000	$0.8891000	$0.6158000
2019-07-07	$0.8533000	$1.01	$1.25	$0.8330000
2019-07-08	$1.01	$0.8375000	$1.16	$0.8218000
2019-07-09	$0.8375000	$0.8157000	$0.9120000	$0.7705000
2019-07-10	$0.8157000	$0.7551000	$0.8272000	$0.7019000
2019-07-11	$0.7551000	$0.6602000	$0.7214000	$0.6276000
2019-07-12	$0.6602000	$0.8128000	$0.8725000	$0.6599000
2019-07-13	$0.8128000	$0.7705000	$0.8590000	$0.7627000
2019-07-14	$0.7705000	$0.6340000	$0.6968000	$0.6310000
2019-07-15	$0.6340000	$0.6661000	$0.7256000	$0.6474000
2019-07-16	$0.6661000	$0.6165000	$0.6293000	$0.5696000
2019-07-17	$0.6165000	$0.6455000	$0.6670000	$0.6081000
2019-07-18	$0.6455000	$0.6635000	$0.7434000	$0.6471000
2019-07-19	$0.6635000	$0.7570000	$0.7849000	$0.6491000
2019-07-20	$0.7570000	$0.7327000	$0.7918000	$0.7222000
2019-07-21	$0.7327000	$0.7157000	$0.7367000	$0.7056000
2019-07-22	$0.7157000	$0.6907000	$0.7073000	$0.6724000
2019-07-23	$0.6907000	$0.6505000	$0.6711000	$0.6377000
2019-07-24	$0.6505000	$0.6909000	$0.6938000	$0.6430000
2019-07-25	$0.6909000	$0.7136000	$0.7478000	$0.6909000
2019-07-26	$0.7136000	$0.7366000	$0.7439000	$0.6908000
2019-07-27	$0.7366000	$0.6919000	$0.7139000	$0.6771000
2019-07-28	$0.6919000	$0.7586000	$0.8090000	$0.6940000
2019-07-29	$0.7586000	$0.7339000	$0.7974000	$0.7169000
2019-07-30	$0.7339000	$0.8655000	$0.8815000	$0.7398000
2019-07-31	$0.8655000	$0.7849000	$0.9321000	$0.7699000
2019-08-01	$0.7849000	$0.7214000	$0.8581000	$0.7090000
2019-08-02	$0.7214000	$0.7233000	$0.7508000	$0.7078000
2019-08-03	$0.7233000	$0.6914000	$0.7488000	$0.6894000
2019-08-04	$0.6914000	$0.7567000	$0.7977000	$0.6908000
2019-08-05	$0.7567000	$0.6884000	$0.8178000	$0.6716000
2019-08-06	$0.6884000	$0.6456000	$0.6936000	$0.6342000
2019-08-07	$0.6456000	$0.7113000	$0.7777000	$0.6551000
2019-08-08	$0.7113000	$0.6662000	$0.7429000	$0.6605000
2019-08-09	$0.6662000	$0.6464000	$0.6850000	$0.6290000
2019-08-10	$0.6464000	$0.6494000	$0.6717000	$0.6008000
2019-08-11	$0.6494000	$0.6537000	$0.6860000	$0.6354000
2019-08-12	$0.6537000	$0.6343000	$0.6978000	$0.6206000
2019-08-13	$0.6343000	$0.6086000	$0.6132000	$0.5894000
2019-08-14	$0.6086000	$0.5379000	$0.5762000	$0.5341000
2019-08-15	$0.5379000	$0.5517000	$0.6762000	$0.5382000
2019-08-16	$0.5517000	$0.5627000	$0.5822000	$0.5487000
2019-08-17	$0.5627000	$0.5703000	$0.5925000	$0.5509000
2019-08-18	$0.5703000	$0.5834000	$0.5965000	$0.5741000
2019-08-19	$0.5834000	$0.5898000	$0.6215000	$0.5868000
2019-08-20	$0.5898000	$0.5622000	$0.5855000	$0.5559000
2019-08-21	$0.5622000	$0.5532000	$0.5661000	$0.5269000
2019-08-22	$0.5532000	$0.5850000	$0.6061000	$0.5487000
2019-08-23	$0.5850000	$0.5819000	$0.6278000	$0.5718000
2019-08-24	$0.5819000	$0.5887000	$0.6090000	$0.5643000
2019-08-25	$0.5887000	$0.5619000	$0.6075000	$0.5579000
2019-08-26	$0.5619000	$0.5618000	$0.5846000	$0.5473000
2019-08-27	$0.5618000	$0.5514000	$0.5575000	$0.5375000
2019-08-28	$0.5514000	$0.5008000	$0.5318000	$0.4941000
2019-08-29	$0.5008000	$0.4912000	$0.4958000	$0.4832000
2019-08-30	$0.4912000	$0.4899000	$0.5215000	$0.4880000
2019-08-31	$0.4899000	$0.5034000	$0.5140000	$0.4889000
2019-09-01	$0.5034000	$0.4943000	$0.5275000	$0.4923000
2019-09-02	$0.4943000	$0.4685000	$0.5288000	$0.4643000
2019-09-03	$0.4685000	$0.4516000	$0.4824000	$0.4409000
2019-09-04	$0.4516000	$0.4033000	$0.4543000	$0.3886000
2019-09-05	$0.4033000	$0.4118000	$0.4220000	$0.3937000
2019-09-06	$0.4118000	$0.3701000	$0.4287000	$0.3547000
2019-09-07	$0.3701000	$0.3693000	$0.3819000	$0.3589000
2019-09-08	$0.3693000	$0.3616000	$0.3698000	$0.3408000
2019-09-09	$0.3616000	$0.3951000	$0.4176000	$0.3497000
2019-09-10	$0.3951000	$0.3741000	$0.4184000	$0.3620000
2019-09-11	$0.3741000	$0.4473000	$0.4501000	$0.3731000
2019-09-12	$0.4473000	$0.3994000	$0.4838000	$0.3994000
2019-09-13	$0.3994000	$0.3940000	$0.4087000	$0.3848000
2019-09-14	$0.3940000	$0.3991000	$0.4043000	$0.3888000
2019-09-15	$0.3991000	$0.3919000	$0.4248000	$0.3878000
2019-09-16	$0.3919000	$0.3790000	$0.3955000	$0.3658000
2019-09-17	$0.3790000	$0.3861000	$0.3944000	$0.3675000
2019-09-18	$0.3861000	$0.3939000	$0.3998000	$0.3832000
2019-09-19	$0.3939000	$0.3912000	$0.4056000	$0.3836000
2019-09-20	$0.3912000	$0.4095000	$0.4208000	$0.3792000
2019-09-21	$0.4095000	$0.3923000	$0.4075000	$0.3898000
2019-09-22	$0.3923000	$0.3817000	$0.4051000	$0.3759000
2019-09-23	$0.3817000	$0.3857000	$0.3924000	$0.3668000
2019-09-24	$0.3857000	$0.3146000	$0.3502000	$0.2858000
2019-09-25	$0.3146000	$0.3453000	$0.3465000	$0.3035000
2019-09-26	$0.3453000	$0.3241000	$0.3420000	$0.3105000
2019-09-27	$0.3241000	$0.3454000	$0.3477000	$0.3210000
2019-09-28	$0.3454000	$0.3539000	$0.3688000	$0.3464000
2019-09-29	$0.3539000	$0.3445000	$0.3485000	$0.3368000
2019-09-30	$0.3445000	$0.3666000	$0.3668000	$0.3492000
2019-10-01	$0.3666000	$0.3573000	$0.3697000	$0.3551000
2019-10-02	$0.3573000	$0.3923000	$0.3961000	$0.3584000
2019-10-03	$0.3923000	$0.4451000	$0.5316000	$0.3776000
2019-10-04	$0.4451000	$0.4190000	$0.4530000	$0.4121000
2019-10-05	$0.4190000	$0.4653000	$0.4949000	$0.4186000
2019-10-06	$0.4653000	$0.4122000	$0.4498000	$0.4100000
2019-10-07	$0.4122000	$0.4936000	$0.5223000	$0.4283000
2019-10-08	$0.4936000	$0.5896000	$0.6354000	$0.4905000
2019-10-09	$0.5896000	$0.6370000	$0.6734000	$0.5678000
2019-10-10	$0.6370000	$0.5216000	$0.6836000	$0.5093000
2019-10-11	$0.5216000	$0.4945000	$0.5070000	$0.4331000
2019-10-12	$0.4945000	$0.5048000	$0.5737000	$0.4916000
2019-10-13	$0.5048000	$0.5296000	$0.5889000	$0.4819000
2019-10-14	$0.5296000	$0.5188000	$0.5498000	$0.5112000
2019-10-15	$0.5188000	$0.4823000	$0.5100000	$0.4710000
2019-10-16	$0.4823000	$0.4640000	$0.4796000	$0.4251000
2019-10-17	$0.4640000	$0.4438000	$0.4701000	$0.4352000
2019-10-18	$0.4438000	$0.4083000	$0.4387000	$0.4027000
2019-10-19	$0.4083000	$0.4006000	$0.4198000	$0.3946000
2019-10-20	$0.4006000	$0.4058000	$0.4229000	$0.3993000
2019-10-21	$0.4058000	$0.4251000	$0.4395000	$0.3825000
2019-10-22	$0.4251000	$0.3961000	$0.4467000	$0.3915000
2019-10-23	$0.3961000	$0.3616000	$0.3689000	$0.3393000
2019-10-24	$0.3616000	$0.4267000	$0.4482000	$0.3385000
2019-10-25	$0.4267000	$0.5335000	$0.5919000	$0.4821000
2019-10-26	$0.5335000	$0.6157000	$0.6884000	$0.5447000
2019-10-27	$0.6157000	$0.5851000	$0.6564000	$0.5639000
2019-10-28	$0.5851000	$0.5401000	$0.5753000	$0.5371000
2019-10-29	$0.5401000	$0.5396000	$0.5716000	$0.5282000
2019-10-30	$0.5396000	$0.5288000	$0.5498000	$0.5165000
2019-10-31	$0.5288000	$0.5016000	$0.5343000	$0.4869000
2019-11-01	$0.5016000	$0.5050000	$0.5121000	$0.5012000
2019-11-02	$0.5050000	$0.5272000	$0.5678000	$0.5078000
2019-11-03	$0.5272000	$0.5145000	$0.5255000	$0.5081000
2019-11-04	$0.5145000	$0.5120000	$0.5433000	$0.5079000
2019-11-05	$0.5120000	$0.5373000	$0.5453000	$0.5036000
2019-11-06	$0.5373000	$0.5234000	$0.5466000	$0.5099000
2019-11-07	$0.5234000	$0.5059000	$0.5187000	$0.5028000
2019-11-08	$0.5059000	$0.5039000	$0.5129000	$0.4779000
2019-11-09	$0.5039000	$0.5073000	$0.5117000	$0.4977000
2019-11-10	$0.5073000	$0.5064000	$0.5238000	$0.4975000
2019-11-11	$0.5064000	$0.4948000	$0.5000000	$0.4769000
2019-11-12	$0.4948000	$0.5272000	$0.5417000	$0.4939000
2019-11-13	$0.5272000	$0.5436000	$0.5744000	$0.5187000
2019-11-14	$0.5436000	$0.5843000	$0.6350000	$0.5310000
2019-11-15	$0.5843000	$0.5424000	$0.5783000	$0.5306000
2019-11-16	$0.5424000	$0.5682000	$0.5751000	$0.5297000
2019-11-17	$0.5682000	$0.5584000	$0.5955000	$0.5578000
2019-11-18	$0.5584000	$0.5093000	$0.5412000	$0.5093000
2019-11-19	$0.5093000	$0.5238000	$0.5448000	$0.4932000
2019-11-20	$0.5238000	$0.5046000	$0.5415000	$0.5019000
2019-11-21	$0.5046000	$0.4785000	$0.4825000	$0.4651000
2019-11-22	$0.4785000	$0.4531000	$0.4723000	$0.4421000
2019-11-23	$0.4531000	$0.4713000	$0.4835000	$0.4487000
2019-11-24	$0.4713000	$0.5016000	$0.5307000	$0.4401000
2019-11-25	$0.5016000	$0.4913000	$0.5480000	$0.4629000
2019-11-26	$0.4913000	$0.5074000	$0.5325000	$0.4739000
2019-11-27	$0.5074000	$0.5195000	$0.5419000	$0.5084000
2019-11-28	$0.5195000	$0.5088000	$0.5140000	$0.4993000
2019-11-29	$0.5088000	$0.5317000	$0.5442000	$0.5237000
2019-11-30	$0.5317000	$0.5452000	$0.5577000	$0.5037000
2019-12-01	$0.5452000	$0.5343000	$0.6378000	$0.5210000
2019-12-02	$0.5343000	$0.5486000	$0.5745000	$0.5186000
2019-12-03	$0.5486000	$0.5297000	$0.6112000	$0.5189000
2019-12-04	$0.5297000	$0.5067000	$0.5458000	$0.4939000
2019-12-05	$0.5067000	$0.5096000	$0.5330000	$0.4964000
2019-12-06	$0.5096000	$0.5223000	$0.5392000	$0.5107000
2019-12-07	$0.5223000	$0.5299000	$0.5336000	$0.5024000
2019-12-08	$0.5299000	$0.5353000	$0.5395000	$0.5192000
2019-12-09	$0.5353000	$0.4984000	$0.5292000	$0.4932000
2019-12-10	$0.4984000	$0.4769000	$0.4927000	$0.4486000
2019-12-11	$0.4769000	$0.4665000	$0.4862000	$0.4636000
2019-12-12	$0.4665000	$0.4485000	$0.4706000	$0.4479000
2019-12-13	$0.4485000	$0.4513000	$0.4679000	$0.4502000
2019-12-14	$0.4513000	$0.4401000	$0.4519000	$0.4386000
2019-12-15	$0.4401000	$0.4501000	$0.4572000	$0.4421000
2019-12-16	$0.4501000	$0.4196000	$0.4436000	$0.3874000
2019-12-17	$0.4196000	$0.3834000	$0.4098000	$0.3834000
2019-12-18	$0.3834000	$0.4244000	$0.4349000	$0.3648000
2019-12-19	$0.4244000	$0.4003000	$0.4260000	$0.3936000
2019-12-20	$0.4003000	$0.4007000	$0.4115000	$0.3962000
2019-12-21	$0.4007000	$0.4034000	$0.4139000	$0.3950000
2019-12-22	$0.4034000	$0.4078000	$0.4390000	$0.4018000
2019-12-23	$0.4078000	$0.3846000	$0.3975000	$0.3720000
2019-12-24	$0.3846000	$0.3826000	$0.3946000	$0.3690000
2019-12-25	$0.3826000	$0.3625000	$0.3811000	$0.3601000
2019-12-26	$0.3625000	$0.3649000	$0.3683000	$0.3518000
2019-12-27	$0.3649000	$0.3654000	$0.4040000	$0.3647000
2019-12-28	$0.3654000	$0.3638000	$0.3717000	$0.3611000
2019-12-29	$0.3638000	$0.3664000	$0.3774000	$0.3575000
2019-12-30	$0.3664000	$0.3550000	$0.3603000	$0.3516000
2019-12-31	$0.3550000	$0.3384000	$0.3546000	$0.3324000
2020-01-01	$0.3384000	$0.3906000	$0.4180000	$0.3345000
2020-01-02	$0.3906000	$0.3496000	$0.3822000	$0.3472000
2020-01-03	$0.3496000	$0.3569000	$0.3720000	$0.3546000
2020-01-04	$0.3569000	$0.3588000	$0.3670000	$0.3507000
2020-01-05	$0.3588000	$0.3562000	$0.3608000	$0.3496000
2020-01-06	$0.3562000	$0.3688000	$0.3884000	$0.3662000
2020-01-07	$0.3688000	$0.3578000	$0.3911000	$0.3523000
2020-01-08	$0.3578000	$0.3607000	$0.3643000	$0.3253000
2020-01-09	$0.3607000	$0.3412000	$0.3620000	$0.3361000
2020-01-10	$0.3412000	$0.3539000	$0.3654000	$0.3528000
2020-01-11	$0.3539000	$0.3409000	$0.3480000	$0.3329000
2020-01-12	$0.3409000	$0.3489000	$0.3534000	$0.3459000
2020-01-13	$0.3489000	$0.3486000	$0.3551000	$0.3392000
2020-01-14	$0.3486000	$0.3562000	$0.3834000	$0.3529000
2020-01-15	$0.3562000	$0.3630000	$0.3790000	$0.3448000
2020-01-16	$0.3630000	$0.3444000	$0.3678000	$0.3317000
2020-01-17	$0.3444000	$0.3828000	$0.4325000	$0.3393000
2020-01-18	$0.3828000	$0.3482000	$0.3856000	$0.3439000
2020-01-19	$0.3482000	$0.3407000	$0.3508000	$0.3290000
2020-01-20	$0.3407000	$0.3490000	$0.3538000	$0.3298000
2020-01-21	$0.3490000	$0.3458000	$0.3620000	$0.3390000
2020-01-22	$0.3458000	$0.3478000	$0.3672000	$0.3378000
2020-01-23	$0.3478000	$0.3497000	$0.3542000	$0.3316000
2020-01-24	$0.3497000	$0.3430000	$0.3733000	$0.3389000
2020-01-25	$0.3430000	$0.3444000	$0.3454000	$0.3390000
2020-01-26	$0.3444000	$0.3527000	$0.3698000	$0.3497000
2020-01-27	$0.3527000	$0.3402000	$0.3706000	$0.3397000
2020-01-28	$0.3402000	$0.3375000	$0.3612000	$0.3375000
2020-01-29	$0.3375000	$0.3322000	$0.3387000	$0.3249000
2020-01-30	$0.3322000	$0.3326000	$0.3444000	$0.3290000
2020-01-31	$0.3326000	$0.3443000	$0.3500000	$0.3261000
2020-02-01	$0.3443000	$0.3663000	$0.3681000	$0.3423000
2020-02-02	$0.3663000	$0.3590000	$0.3681000	$0.3527000
2020-02-03	$0.3590000	$0.3726000	$0.3803000	$0.3382000
2020-02-04	$0.3726000	$0.3927000	$0.3974000	$0.3667000
2020-02-05	$0.3927000	$0.4006000	$0.4466000	$0.3888000
2020-02-06	$0.4006000	$0.4566000	$0.4679000	$0.4024000
2020-02-07	$0.4566000	$0.4668000	$0.4754000	$0.4347000
2020-02-08	$0.4668000	$0.4500000	$0.4760000	$0.4484000
2020-02-09	$0.4500000	$0.4639000	$0.4673000	$0.4351000
2020-02-10	$0.4639000	$0.4770000	$0.4807000	$0.4474000
2020-02-11	$0.4770000	$0.5235000	$0.6458000	$0.4630000
2020-02-12	$0.5235000	$0.5485000	$0.5551000	$0.5145000
2020-02-13	$0.5485000	$0.5260000	$0.5516000	$0.5014000
2020-02-14	$0.5260000	$0.5745000	$0.6000000	$0.5154000
2020-02-15	$0.5745000	$0.5214000	$0.6128000	$0.4955000
2020-02-16	$0.5214000	$0.4799000	$0.5650000	$0.3022000
2020-02-17	$0.4799000	$0.4634000	$0.4692000	$0.4084000
2020-02-18	$0.4634000	$0.5113000	$0.6148000	$0.4803000
2020-02-19	$0.5113000	$0.4479000	$0.4871000	$0.4220000
2020-02-20	$0.4479000	$0.4233000	$0.4559000	$0.4168000
2020-02-21	$0.4233000	$0.4304000	$0.4534000	$0.4230000
2020-02-22	$0.4304000	$0.4801000	$0.5582000	$0.4147000
2020-02-23	$0.4801000	$0.4671000	$0.4974000	$0.4610000
2020-02-24	$0.4671000	$0.4345000	$0.4552000	$0.4213000
2020-02-25	$0.4345000	$0.4069000	$0.4304000	$0.3838000
2020-02-26	$0.4069000	$0.3697000	$0.3856000	$0.3476000
2020-02-27	$0.3697000	$0.3847000	$0.4233000	$0.3514000
2020-02-28	$0.3847000	$0.3964000	$0.4044000	$0.3737000
2020-02-29	$0.3964000	$0.4285000	$0.4491000	$0.3760000
2020-03-01	$0.4285000	$0.4200000	$0.5179000	$0.4123000
2020-03-02	$0.4200000	$0.4141000	$0.4462000	$0.4141000
2020-03-03	$0.4141000	$0.3988000	$0.4115000	$0.3921000
2020-03-04	$0.3988000	$0.3960000	$0.4124000	$0.3860000
2020-03-05	$0.3960000	$0.4159000	$0.4247000	$0.4040000
2020-03-06	$0.4159000	$0.4173000	$0.4241000	$0.4097000
2020-03-07	$0.4173000	$0.4225000	$0.4361000	$0.4003000
2020-03-08	$0.4225000	$0.3417000	$0.3940000	$0.3396000
2020-03-09	$0.3417000	$0.3443000	$0.3543000	$0.3369000
2020-03-10	$0.3443000	$0.3450000	$0.3482000	$0.3359000
2020-03-11	$0.3450000	$0.3386000	$0.3502000	$0.3242000
2020-03-12	$0.3386000	$0.1799000	$0.2096000	$0.1739000
2020-03-13	$0.1799000	$0.2211000	$0.2352000	$0.1903000
2020-03-14	$0.2211000	$0.2054000	$0.2134000	$0.1970000
2020-03-15	$0.2054000	$0.2028000	$0.2126000	$0.2015000
2020-03-16	$0.2028000	$0.1944000	$0.1992000	$0.1785000
2020-03-17	$0.1944000	$0.1964000	$0.2063000	$0.1912000
2020-03-18	$0.1964000	$0.1961000	$0.2032000	$0.1938000
2020-03-19	$0.1961000	$0.2210000	$0.2437000	$0.2178000
2020-03-20	$0.2210000	$0.2056000	$0.2375000	$0.2048000
2020-03-21	$0.2056000	$0.2088000	$0.2131000	$0.1973000
2020-03-22	$0.2088000	$0.1779000	$0.1976000	$0.1775000
2020-03-23	$0.1779000	$0.2047000	$0.2067000	$0.1984000
2020-03-24	$0.2047000	$0.2066000	$0.2182000	$0.1997000
2020-03-25	$0.2066000	$0.2048000	$0.2081000	$0.1991000
2020-03-26	$0.2048000	$0.2088000	$0.2275000	$0.2035000
2020-03-27	$0.2088000	$0.2006000	$0.2041000	$0.1924000
2020-03-28	$0.2006000	$0.2053000	$0.2120000	$0.1957000
2020-03-29	$0.2053000	$0.1876000	$0.1959000	$0.1861000
2020-03-30	$0.1876000	$0.2001000	$0.2068000	$0.1913000
2020-03-31	$0.2001000	$0.2054000	$0.2095000	$0.2007000
2020-04-01	$0.2054000	$0.2108000	$0.2165000	$0.2083000
2020-04-02	$0.2108000	$0.2196000	$0.2267000	$0.2080000
2020-04-03	$0.2196000	$0.2202000	$0.2269000	$0.2160000
2020-04-04	$0.2202000	$0.2233000	$0.2261000	$0.2210000
2020-04-05	$0.2233000	$0.2217000	$0.2290000	$0.2190000
2020-04-06	$0.2217000	$0.2425000	$0.2454000	$0.2380000
2020-04-07	$0.2425000	$0.2351000	$0.2465000	$0.2333000
2020-04-08	$0.2351000	$0.2409000	$0.2416000	$0.2358000
2020-04-09	$0.2409000	$0.2344000	$0.2393000	$0.2313000
2020-04-10	$0.2344000	$0.2176000	$0.2319000	$0.2132000
2020-04-11	$0.2176000	$0.2166000	$0.2205000	$0.2149000
2020-04-12	$0.2166000	$0.2180000	$0.2236000	$0.2154000
2020-04-13	$0.2180000	$0.2145000	$0.2176000	$0.2120000
2020-04-14	$0.2145000	$0.2146000	$0.2179000	$0.2133000
2020-04-15	$0.2146000	$0.2069000	$0.2103000	$0.2053000
2020-04-16	$0.2069000	$0.2259000	$0.2343000	$0.2210000
2020-04-17	$0.2259000	$0.2315000	$0.2323000	$0.2225000
2020-04-18	$0.2315000	$0.2402000	$0.2429000	$0.2375000
2020-04-19	$0.2402000	$0.2334000	$0.2370000	$0.2331000
2020-04-20	$0.2334000	$0.2176000	$0.2280000	$0.2160000
2020-04-21	$0.2176000	$0.2194000	$0.2207000	$0.2144000
2020-04-22	$0.2194000	$0.2268000	$0.2440000	$0.2241000
2020-04-23	$0.2268000	$0.2333000	$0.2432000	$0.2325000
2020-04-24	$0.2333000	$0.2431000	$0.2514000	$0.2331000
2020-04-25	$0.2431000	$0.2453000	$0.2605000	$0.2414000
2020-04-26	$0.2453000	$0.2520000	$0.2549000	$0.2473000
2020-04-27	$0.2520000	$0.2567000	$0.2603000	$0.2504000
2020-04-28	$0.2567000	$0.2607000	$0.2621000	$0.2531000
2020-04-29	$0.2607000	$0.2707000	$0.2961000	$0.2673000
2020-04-30	$0.2707000	$0.2596000	$0.2694000	$0.2492000
2020-05-01	$0.2596000	$0.2685000	$0.2693000	$0.2562000
2020-05-02	$0.2685000	$0.2778000	$0.2873000	$0.2715000
2020-05-03	$0.2778000	$0.2697000	$0.2814000	$0.2636000
2020-05-04	$0.2697000	$0.2652000	$0.2710000	$0.2587000
2020-05-05	$0.2652000	$0.2821000	$0.2883000	$0.2682000
2020-05-06	$0.2821000	$0.2743000	$0.2891000	$0.2732000
2020-05-07	$0.2743000	$0.2750000	$0.2998000	$0.2739000
2020-05-08	$0.2750000	$0.2796000	$0.2861000	$0.2652000
2020-05-09	$0.2796000	$0.2825000	$0.2934000	$0.2697000
2020-05-10	$0.2825000	$0.2518000	$0.2610000	$0.2459000
2020-05-11	$0.2518000	$0.2420000	$0.2503000	$0.2364000
2020-05-12	$0.2420000	$0.2584000	$0.2658000	$0.2452000
2020-05-13	$0.2584000	$0.2632000	$0.2737000	$0.2620000
2020-05-14	$0.2632000	$0.2912000	$0.3149000	$0.2746000
2020-05-15	$0.2912000	$0.2792000	$0.2848000	$0.2714000
2020-05-16	$0.2792000	$0.2899000	$0.2933000	$0.2764000
2020-05-17	$0.2899000	$0.2870000	$0.3199000	$0.2870000
2020-05-18	$0.2870000	$0.2984000	$0.3062000	$0.2869000
2020-05-19	$0.2984000	$0.3078000	$0.3223000	$0.2969000
2020-05-20	$0.3078000	$0.2999000	$0.3132000	$0.2942000
2020-05-21	$0.2999000	$0.2823000	$0.2990000	$0.2768000
2020-05-22	$0.2823000	$0.3016000	$0.4071000	$0.2829000
2020-05-23	$0.3016000	$0.3149000	$0.3311000	$0.2867000
2020-05-24	$0.3149000	$0.2966000	$0.3192000	$0.2956000
2020-05-25	$0.2966000	$0.3132000	$0.3199000	$0.2979000
2020-05-26	$0.3132000	$0.3256000	$0.3537000	$0.3109000
2020-05-27	$0.3256000	$0.3314000	$0.3630000	$0.3283000
2020-05-28	$0.3314000	$0.3161000	$0.3456000	$0.3152000
2020-05-29	$0.3161000	$0.3363000	$0.3697000	$0.3100000
2020-05-30	$0.3363000	$0.3790000	$0.3950000	$0.3440000
2020-05-31	$0.3790000	$0.3780000	$0.3961000	$0.3612000
2020-06-01	$0.3780000	$0.3724000	$0.4213000	$0.3676000
2020-06-02	$0.3724000	$0.3840000	$0.4089000	$0.3456000
2020-06-03	$0.3840000	$0.3695000	$0.4090000	$0.3640000
2020-06-04	$0.3695000	$0.3757000	$0.3875000	$0.3707000
2020-06-05	$0.3757000	$0.3894000	$0.3979000	$0.3670000
2020-06-06	$0.3894000	$0.3900000	$0.3945000	$0.3813000
2020-06-07	$0.3900000	$0.4065000	$0.4113000	$0.3890000
2020-06-08	$0.4065000	$0.4986000	$0.7510000	$0.4056000
2020-06-09	$0.4986000	$0.4587000	$0.5201000	$0.4512000
2020-06-10	$0.4587000	$0.4267000	$0.4718000	$0.4197000
2020-06-11	$0.4267000	$0.3601000	$0.4086000	$0.3408000
2020-06-12	$0.3601000	$0.3898000	$0.3924000	$0.3568000
2020-06-13	$0.3898000	$0.3855000	$0.3998000	$0.3793000
2020-06-14	$0.3855000	$0.3667000	$0.3849000	$0.3634000
2020-06-15	$0.3667000	$0.3659000	$0.3706000	$0.3463000
2020-06-16	$0.3659000	$0.3631000	$0.3774000	$0.3626000
2020-06-17	$0.3631000	$0.3735000	$0.3747000	$0.3595000
2020-06-18	$0.3735000	$0.3752000	$0.3870000	$0.3688000
2020-06-19	$0.3752000	$0.3604000	$0.3743000	$0.3567000
2020-06-20	$0.3604000	$0.3685000	$0.3721000	$0.3621000
2020-06-21	$0.3685000	$0.3554000	$0.3687000	$0.3528000
2020-06-22	$0.3554000	$0.3506000	$0.3726000	$0.3448000
2020-06-23	$0.3506000	$0.3585000	$0.3720000	$0.3458000
2020-06-24	$0.3585000	$0.3634000	$0.3996000	$0.3420000
2020-06-25	$0.3634000	$0.3466000	$0.3628000	$0.3429000
2020-06-26	$0.3466000	$0.3530000	$0.3596000	$0.3391000
2020-06-27	$0.3530000	$0.3159000	$0.3545000	$0.3114000
2020-06-28	$0.3159000	$0.3354000	$0.3419000	$0.3185000
2020-06-29	$0.3354000	$0.3327000	$0.3458000	$0.3317000
2020-06-30	$0.3327000	$0.3175000	$0.3337000	$0.3165000
2020-07-01	$0.3175000	$0.3142000	$0.3232000	$0.3096000
2020-07-02	$0.3142000	$0.3062000	$0.3163000	$0.3052000
2020-07-03	$0.3062000	$0.3030000	$0.3118000	$0.3010000
2020-07-04	$0.3030000	$0.3175000	$0.3229000	$0.3025000
2020-07-05	$0.3175000	$0.3157000	$0.3383000	$0.3130000
2020-07-06	$0.3157000	$0.3331000	$0.3406000	$0.3207000
2020-07-07	$0.3331000	$0.3476000	$0.3522000	$0.3271000
2020-07-08	$0.3476000	$0.3531000	$0.3582000	$0.3463000
2020-07-09	$0.3531000	$0.3498000	$0.3571000	$0.3369000
2020-07-10	$0.3498000	$0.3471000	$0.3532000	$0.3357000
2020-07-11	$0.3471000	$0.3476000	$0.3517000	$0.3428000
2020-07-12	$0.3476000	$0.3612000	$0.3645000	$0.3488000
2020-07-13	$0.3612000	$0.3470000	$0.3621000	$0.3450000
2020-07-14	$0.3470000	$0.3440000	$0.3515000	$0.3392000
2020-07-15	$0.3440000	$0.3375000	$0.3475000	$0.3310000
2020-07-16	$0.3375000	$0.3302000	$0.3377000	$0.3181000
2020-07-17	$0.3302000	$0.3333000	$0.3345000	$0.3220000
2020-07-18	$0.3333000	$0.3429000	$0.3474000	$0.3291000
2020-07-19	$0.3429000	$0.3345000	$0.3453000	$0.3343000
2020-07-20	$0.3345000	$0.3494000	$0.3553000	$0.3298000
2020-07-21	$0.3494000	$0.3649000	$0.3682000	$0.3448000
2020-07-22	$0.3649000	$0.3633000	$0.3810000	$0.3597000
2020-07-23	$0.3633000	$0.3639000	$0.3766000	$0.3592000
2020-07-24	$0.3639000	$0.3482000	$0.3682000	$0.3440000
2020-07-25	$0.3482000	$0.3552000	$0.3668000	$0.3507000
2020-07-26	$0.3552000	$0.3392000	$0.3686000	$0.3203000
2020-07-27	$0.3392000	$0.3236000	$0.3795000	$0.3083000
2020-07-28	$0.3236000	$0.3284000	$0.3376000	$0.3080000
2020-07-29	$0.3284000	$0.3229000	$0.3626000	$0.3126000
2020-07-30	$0.3229000	$0.3165000	$0.3335000	$0.3131000
2020-07-31	$0.3165000	$0.2923000	$0.3257000	$0.2827000
2020-08-01	$0.2923000	$0.2944000	$0.3059000	$0.2868000
2020-08-02	$0.2944000	$0.2765000	$0.2942000	$0.2681000
2020-08-03	$0.2765000	$0.3030000	$0.3133000	$0.2793000
2020-08-04	$0.3030000	$0.3665000	$0.4462000	$0.2962000
2020-08-05	$0.3665000	$0.3403000	$0.4019000	$0.3188000
2020-08-06	$0.3403000	$0.3258000	$0.3436000	$0.3239000
2020-08-07	$0.3258000	$0.3186000	$0.3316000	$0.3111000
2020-08-08	$0.3186000	$0.3356000	$0.3369000	$0.3186000
2020-08-09	$0.3356000	$0.3282000	$0.3384000	$0.3203000
2020-08-10	$0.3282000	$0.3368000	$0.3394000	$0.3123000
2020-08-11	$0.3368000	$0.3526000	$0.3588000	$0.3192000
2020-08-12	$0.3526000	$0.3773000	$0.3777000	$0.3417000
2020-08-13	$0.3773000	$0.3865000	$0.3979000	$0.3655000
2020-08-14	$0.3865000	$0.3897000	$0.4001000	$0.3775000
2020-08-15	$0.3897000	$0.3759000	$0.3964000	$0.3650000
2020-08-16	$0.3759000	$0.3852000	$0.3933000	$0.3709000
2020-08-17	$0.3852000	$0.3912000	$0.4047000	$0.3636000
2020-08-18	$0.3912000	$0.4154000	$0.4539000	$0.3711000
2020-08-19	$0.4154000	$0.3772000	$0.4374000	$0.3762000
2020-08-20	$0.3772000	$0.4016000	$0.4029000	$0.3797000
2020-08-21	$0.4016000	$0.3795000	$0.4146000	$0.3712000
2020-08-22	$0.3795000	$0.3873000	$0.4076000	$0.3667000
2020-08-23	$0.3873000	$0.3879000	$0.3958000	$0.3760000
2020-08-24	$0.3879000	$0.4121000	$0.4216000	$0.3910000
2020-08-25	$0.4121000	$0.3949000	$0.3997000	$0.3680000
2020-08-26	$0.3949000	$0.4132000	$0.4185000	$0.3899000
2020-08-27	$0.4132000	$0.3676000	$0.4135000	$0.3595000
2020-08-28	$0.3676000	$0.3810000	$0.3856000	$0.3706000
2020-08-29	$0.3810000	$0.3737000	$0.3821000	$0.3627000
2020-08-30	$0.3737000	$0.3672000	$0.3879000	$0.3659000
2020-08-31	$0.3672000	$0.3795000	$0.4178000	$0.3650000
2020-09-01	$0.3795000	$0.3622000	$0.3918000	$0.3589000
2020-09-02	$0.3622000	$0.3345000	$0.3512000	$0.3272000
2020-09-03	$0.3345000	$0.2708000	$0.2989000	$0.2660000
2020-09-04	$0.2708000	$0.2894000	$0.2904000	$0.2714000
2020-09-05	$0.2894000	$0.2600000	$0.2873000	$0.2543000
2020-09-06	$0.2600000	$0.2735000	$0.2792000	$0.2487000
2020-09-07	$0.2735000	$0.2694000	$0.2872000	$0.2599000
2020-09-08	$0.2694000	$0.2622000	$0.2783000	$0.2568000
2020-09-09	$0.2622000	$0.2731000	$0.2799000	$0.2623000
2020-09-10	$0.2731000	$0.2896000	$0.2940000	$0.2762000
2020-09-11	$0.2896000	$0.2842000	$0.2912000	$0.2755000
2020-09-12	$0.2842000	$0.2872000	$0.3054000	$0.2820000
2020-09-13	$0.2872000	$0.2864000	$0.2903000	$0.2712000
2020-09-14	$0.2864000	$0.2864000	$0.3053000	$0.2839000
2020-09-15	$0.2864000	$0.2695000	$0.2915000	$0.2615000
2020-09-16	$0.2695000	$0.2872000	$0.2983000	$0.2588000
2020-09-17	$0.2872000	$0.2751000	$0.2993000	$0.2583000
2020-09-18	$0.2751000	$0.2680000	$0.2749000	$0.2626000
2020-09-19	$0.2680000	$0.2641000	$0.2863000	$0.2615000
2020-09-20	$0.2641000	$0.2706000	$0.2757000	$0.2575000
2020-09-21	$0.2706000	$0.2433000	$0.2668000	$0.2403000
2020-09-22	$0.2433000	$0.2464000	$0.2541000	$0.2423000
2020-09-23	$0.2464000	$0.2219000	$0.2420000	$0.2183000
2020-09-24	$0.2219000	$0.2398000	$0.2398000	$0.2257000
2020-09-25	$0.2398000	$0.2316000	$0.2422000	$0.2174000
2020-09-26	$0.2316000	$0.2444000	$0.2467000	$0.2300000
2020-09-27	$0.2444000	$0.2402000	$0.2520000	$0.2381000
2020-09-28	$0.2402000	$0.2402000	$0.2444000	$0.2347000
2020-09-29	$0.2402000	$0.2474000	$0.2529000	$0.2376000
2020-09-30	$0.2474000	$0.2361000	$0.2475000	$0.2345000
2020-10-01	$0.2361000	$0.2282000	$0.2527000	$0.2225000
2020-10-02	$0.2282000	$0.2089000	$0.2277000	$0.1942000
2020-10-03	$0.2089000	$0.2110000	$0.2163000	$0.2081000
2020-10-04	$0.2110000	$0.2174000	$0.2195000	$0.2092000
2020-10-05	$0.2174000	$0.2168000	$0.2231000	$0.2080000
2020-10-06	$0.2168000	$0.2036000	$0.2147000	$0.2017000
2020-10-07	$0.2036000	$0.2090000	$0.2125000	$0.1955000
2020-10-08	$0.2090000	$0.2078000	$0.2401000	$0.1985000
2020-10-09	$0.2078000	$0.2203000	$0.2311000	$0.2060000
2020-10-10	$0.2203000	$0.2171000	$0.2485000	$0.2055000
2020-10-11	$0.2171000	$0.2170000	$0.2208000	$0.2131000
2020-10-12	$0.2170000	$0.2206000	$0.2310000	$0.2142000
2020-10-13	$0.2206000	$0.2168000	$0.2229000	$0.2151000
2020-10-14	$0.2168000	$0.2047000	$0.2174000	$0.2031000
2020-10-15	$0.2047000	$0.1976000	$0.2101000	$0.1921000
2020-10-16	$0.1976000	$0.1933000	$0.2044000	$0.1853000
2020-10-17	$0.1933000	$0.1977000	$0.2020000	$0.1909000
2020-10-18	$0.1977000	$0.2070000	$0.2091000	$0.1979000
2020-10-19	$0.2070000	$0.2137000	$0.2251000	$0.2015000
2020-10-20	$0.2137000	$0.2117000	$0.2259000	$0.2077000
2020-10-21	$0.2117000	$0.2355000	$0.3075000	$0.2245000
2020-10-22	$0.2355000	$0.2152000	$0.2415000	$0.2138000
2020-10-23	$0.2152000	$0.2109000	$0.2170000	$0.2091000
2020-10-24	$0.2109000	$0.2078000	$0.2147000	$0.2061000
2020-10-25	$0.2078000	$0.2021000	$0.2230000	$0.2006000
2020-10-26	$0.2021000	$0.2052000	$0.2053000	$0.1917000
2020-10-27	$0.2052000	$0.1973000	$0.2201000	$0.1953000
2020-10-28	$0.1973000	$0.1937000	$0.1944000	$0.1795000
2020-10-29	$0.1937000	$0.2070000	$0.2154000	$0.1852000
2020-10-30	$0.2070000	$0.2066000	$0.2303000	$0.1970000
2020-10-31	$0.2066000	$0.2199000	$0.2249000	$0.2029000
2020-11-01	$0.2199000	$0.2191000	$0.2345000	$0.2122000
2020-11-02	$0.2191000	$0.2114000	$0.2524000	$0.2009000
2020-11-03	$0.2114000	$0.1979000	$0.2185000	$0.1923000
2020-11-04	$0.1979000	$0.1893000	$0.2595000	$0.1876000
2020-11-05	$0.1893000	$0.1962000	$0.2097000	$0.1958000
2020-11-06	$0.1962000	$0.2175000	$0.2323000	$0.1961000
2020-11-07	$0.2175000	$0.2098000	$0.2371000	$0.2046000
2020-11-08	$0.2098000	$0.2213000	$0.2315000	$0.2131000
2020-11-09	$0.2213000	$0.2345000	$0.2400000	$0.2144000
2020-11-10	$0.2345000	$0.2493000	$0.2756000	$0.2326000
2020-11-11	$0.2493000	$0.2387000	$0.2598000	$0.2356000
2020-11-12	$0.2387000	$0.2250000	$0.2500000	$0.2234000
2020-11-13	$0.2250000	$0.2383000	$0.2445000	$0.2149000
2020-11-14	$0.2383000	$0.2791000	$0.2834000	$0.2310000
2020-11-15	$0.2791000	$0.2519000	$0.2775000	$0.2506000
2020-11-16	$0.2519000	$0.2587000	$0.2751000	$0.2552000
2020-11-17	$0.2587000	$0.2528000	$0.2873000	$0.2470000
2020-11-18	$0.2528000	$0.2426000	$0.2543000	$0.2314000
2020-11-19	$0.2426000	$0.2355000	$0.2460000	$0.2321000
2020-11-20	$0.2355000	$0.2381000	$0.2562000	$0.2336000
2020-11-21	$0.2381000	$0.2480000	$0.2579000	$0.2286000
2020-11-22	$0.2480000	$0.2328000	$0.2460000	$0.2309000
2020-11-23	$0.2328000	$0.2638000	$0.2716000	$0.2289000
2020-11-24	$0.2638000	$0.2724000	$0.2872000	$0.2571000
2020-11-25	$0.2724000	$0.2738000	$0.3155000	$0.2663000
2020-11-26	$0.2738000	$0.2387000	$0.2545000	$0.2238000
2020-11-27	$0.2387000	$0.2467000	$0.2659000	$0.2376000
2020-11-28	$0.2467000	$0.2613000	$0.2794000	$0.2521000
2020-11-29	$0.2613000	$0.2621000	$0.2734000	$0.2562000
2020-11-30	$0.2621000	$0.3065000	$0.3640000	$0.2821000
2020-12-01	$0.3065000	$0.3042000	$0.3091000	$0.2706000
2020-12-02	$0.3042000	$0.2884000	$0.3130000	$0.2832000
2020-12-03	$0.2884000	$0.2762000	$0.2935000	$0.2758000
2020-12-04	$0.2762000	$0.2585000	$0.2817000	$0.2503000
2020-12-05	$0.2585000	$0.2688000	$0.2753000	$0.2644000
2020-12-06	$0.2688000	$0.2639000	$0.2725000	$0.2618000
2020-12-07	$0.2639000	$0.2626000	$0.2728000	$0.2582000
2020-12-08	$0.2626000	$0.2466000	$0.2585000	$0.2435000
2020-12-09	$0.2466000	$0.2560000	$0.2604000	$0.2408000
2020-12-10	$0.2560000	$0.2564000	$0.2577000	$0.2464000
2020-12-11	$0.2564000	$0.2489000	$0.2570000	$0.2487000
2020-12-12	$0.2489000	$0.2636000	$0.2739000	$0.2542000
2020-12-13	$0.2636000	$0.2672000	$0.2962000	$0.2645000
2020-12-14	$0.2672000	$0.2658000	$0.2756000	$0.2602000
2020-12-15	$0.2658000	$0.3025000	$0.3128000	$0.2665000
2020-12-16	$0.3025000	$0.4787000	$0.5058000	$0.3237000
2020-12-17	$0.4787000	$0.7032000	$1.05	$0.4117000
2020-12-18	$0.7032000	$0.4727000	$0.8646000	$0.4699000
2020-12-19	$0.4727000	$0.4089000	$0.5410000	$0.4008000
2020-12-20	$0.4089000	$0.3640000	$0.4175000	$0.3583000
2020-12-21	$0.3640000	$0.4148000	$0.5541000	$0.3475000
2020-12-22	$0.4148000	$0.5203000	$0.6135000	$0.4005000
2020-12-23	$0.5203000	$0.4032000	$0.5552000	$0.3960000
2020-12-24	$0.4032000	$0.4363000	$0.4387000	$0.3903000
2020-12-25	$0.4363000	$0.4190000	$0.4611000	$0.3971000
2020-12-26	$0.4190000	$0.4760000	$0.6278000	$0.4472000
2020-12-27	$0.4760000	$0.4559000	$0.5077000	$0.4334000
2020-12-28	$0.4559000	$0.4672000	$0.5000000	$0.4597000
2020-12-29	$0.4672000	$0.4402000	$0.5636000	$0.4334000
2020-12-30	$0.4402000	$0.4316000	$0.4885000	$0.4218000
2020-12-31	$0.4316000	$0.4244000	$0.4334000	$0.4007000
2021-01-01	$0.4244000	$0.5125000	$0.6116000	$0.4279000
2021-01-02	$0.5125000	$0.5169000	$0.6061000	$0.4824000
2021-01-03	$0.5169000	$0.6702000	$0.8230000	$0.4831000
2021-01-04	$0.6702000	$0.6486000	$0.7002000	$0.5782000
2021-01-05	$0.6486000	$0.6559000	$0.7410000	$0.6474000
2021-01-06	$0.6559000	$0.6666000	$0.7230000	$0.6666000
2021-01-07	$0.6666000	$0.9724000	$1.06	$0.7142000
2021-01-08	$0.9724000	$0.9590000	$1.12	$0.8485000
2021-01-09	$0.9590000	$0.9689000	$1.09	$0.8784000
2021-01-10	$0.9689000	$0.8416000	$0.9707000	$0.8015000
2021-01-11	$0.8416000	$0.7777000	$0.7937000	$0.7053000
2021-01-12	$0.7777000	$0.7132000	$0.7789000	$0.7030000
2021-01-13	$0.7132000	$0.8171000	$0.8956000	$0.7629000
2021-01-14	$0.8171000	$0.9812000	$1.07	$0.8516000
2021-01-15	$0.9812000	$0.8837000	$0.9264000	$0.8285000
2021-01-16	$0.8837000	$0.8812000	$0.9262000	$0.8459000
2021-01-17	$0.8812000	$0.8705000	$0.8820000	$0.8412000
2021-01-18	$0.8705000	$0.9156000	$0.9291000	$0.8643000
2021-01-19	$0.9156000	$0.9091000	$0.9289000	$0.8538000
2021-01-20	$0.9091000	$0.9060000	$0.9135000	$0.8645000
2021-01-21	$0.9060000	$0.8321000	$0.8509000	$0.7651000
2021-01-22	$0.8321000	$0.8239000	$0.9005000	$0.8117000
2021-01-23	$0.8239000	$0.8425000	$0.8900000	$0.7911000
2021-01-24	$0.8425000	$0.8810000	$0.9395000	$0.8410000
2021-01-25	$0.8810000	$0.8856000	$0.9134000	$0.8479000
2021-01-26	$0.8856000	$1.11	$1.27	$0.8662000
2021-01-27	$1.11	$1.07	$1.24	$0.9751000
2021-01-28	$1.07	$1.08	$1.30	$1.07
2021-01-29	$1.08	$1.59	$2.54	$1.09
2021-01-30	$1.59	$1.45	$2.06	$1.42
2021-01-31	$1.45	$1.38	$1.73	$1.38
2021-02-01	$1.38	$1.61	$1.64	$1.36
2021-02-02	$1.61	$1.70	$1.95	$1.56
2021-02-03	$1.70	$1.79	$1.91	$1.72
2021-02-04	$1.79	$1.85	$1.87	$1.71
2021-02-05	$1.85	$1.83	$1.95	$1.70
2021-02-06	$1.83	$1.68	$1.88	$1.57
2021-02-07	$1.68	$1.55	$1.72	$1.52
2021-02-08	$1.55	$1.50	$1.91	$1.48
2021-02-09	$1.50	$1.76	$1.76	$1.43
2021-02-10	$1.76	$1.60	$1.93	$1.53
2021-02-11	$1.60	$1.74	$1.81	$1.65
2021-02-12	$1.74	$1.76	$1.79	$1.65
2021-02-13	$1.76	$1.82	$1.89	$1.61
2021-02-14	$1.82	$1.88	$1.89	$1.66
2021-02-15	$1.88	$1.99	$2.18	$1.72
2021-02-16	$1.99	$1.96	$2.23	$1.89
2021-02-17	$1.96	$1.99	$2.18	$1.95
2021-02-18	$1.99	$2.10	$2.14	$1.96
2021-02-19	$2.10	$2.07	$2.29	$1.95
2021-02-20	$2.07	$2.19	$2.42	$2.03
2021-02-21	$2.19	$2.26	$2.49	$2.17
2021-02-22	$2.26	$2.01	$2.16	$1.81
2021-02-23	$2.01	$1.65	$1.84	$1.38
2021-02-24	$1.65	$1.90	$2.08	$1.68
2021-02-25	$1.90	$1.79	$1.95	$1.75
2021-02-26	$1.79	$1.69	$1.83	$1.64
2021-02-27	$1.69	$1.72	$1.77	$1.64
2021-02-28	$1.72	$1.82	$1.86	$1.58
2021-03-01	$1.82	$2.02	$2.26	$1.94
2021-03-02	$2.02	$2.09	$2.09	$1.93
2021-03-03	$2.09	$2.20	$2.23	$2.07
2021-03-04	$2.20	$2.17	$2.19	$2.04
2021-03-05	$2.17	$2.56	$2.80	$2.08
2021-03-06	$2.56	$3.13	$3.57	$2.53
2021-03-07	$3.13	$2.96	$17.12	$2.92
2021-03-08	$2.96	$3.01	$3.51	$2.81
2021-03-09	$3.01	$2.70	$3.17	$2.67
2021-03-10	$2.70	$2.98	$3.34	$2.68
2021-03-11	$2.98	$2.84	$3.32	$2.79
2021-03-12	$2.84	$2.68	$2.84	$2.53
2021-03-13	$2.68	$2.80	$3.17	$2.57
2021-03-14	$2.80	$2.66	$3.59	$2.55
2021-03-15	$2.66	$2.90	$2.92	$2.47
2021-03-16	$2.90	$2.76	$2.97	$2.73
2021-03-17	$2.76	$2.72	$2.91	$2.68
2021-03-18	$2.72	$2.73	$2.81	$2.60
2021-03-19	$2.73	$2.72	$2.81	$2.62
2021-03-20	$2.72	$3.16	$3.77	$2.65
2021-03-21	$3.16	$3.15	$4.02	$2.97
2021-03-22	$3.15	$2.85	$3.04	$2.82
2021-03-23	$2.85	$2.93	$3.13	$2.75
2021-03-24	$2.93	$2.75	$2.95	$2.67
2021-03-25	$2.75	$2.56	$2.72	$2.52
2021-03-26	$2.56	$2.87	$2.87	$2.73
2021-03-27	$2.87	$3.28	$3.32	$2.88
2021-03-28	$3.28	$2.91	$3.31	$2.88
2021-03-29	$2.91	$3.05	$3.10	$2.93
2021-03-30	$3.05	$2.95	$3.12	$2.85
2021-03-31	$2.95	$3.06	$3.22	$2.92
2021-04-01	$3.06	$2.99	$3.22	$2.95
2021-04-02	$2.99	$3.04	$3.06	$2.89
2021-04-03	$3.04	$3.45	$4.73	$2.87
2021-04-04	$3.45	$4.22	$5.71	$3.37
2021-04-05	$4.22	$4.19	$4.89	$4.07
2021-04-06	$4.19	$3.99	$4.51	$3.85
2021-04-07	$3.99	$4.57	$4.85	$3.70
2021-04-08	$4.57	$4.43	$5.11	$4.36
2021-04-09	$4.43	$5.03	$5.11	$4.36
2021-04-10	$5.03	$4.61	$5.21	$4.43
2021-04-11	$4.61	$5.16	$8.18	$4.32
2021-04-12	$5.16	$7.04	$8.07	$5.14
2021-04-13	$7.04	$6.24	$7.68	$5.89
2021-04-14	$6.24	$5.86	$6.29	$5.29
2021-04-15	$5.86	$6.12	$6.96	$5.67
2021-04-16	$6.12	$6.68	$6.81	$5.77
2021-04-17	$6.68	$5.99	$6.66	$5.83
2021-04-18	$5.99	$6.62	$7.03	$5.01
2021-04-19	$6.62	$5.85	$6.62	$5.35
2021-04-20	$5.85	$5.59	$6.03	$5.25
2021-04-21	$5.59	$5.10	$5.65	$4.98
2021-04-22	$5.10	$4.30	$4.99	$4.27
2021-04-23	$4.30	$4.18	$4.30	$3.59
2021-04-24	$4.18	$3.74	$4.44	$3.72
2021-04-25	$3.74	$4.01	$4.41	$3.64
2021-04-26	$4.01	$4.27	$4.66	$4.20
2021-04-27	$4.27	$4.98	$5.22	$4.34
2021-04-28	$4.98	$5.19	$6.73	$4.96
2021-04-29	$5.19	$4.96	$5.35	$4.77
2021-04-30	$4.96	$5.24	$5.57	$5.18
2021-05-01	$5.24	$5.23	$5.38	$5.07
2021-05-02	$5.23	$5.07	$5.23	$5.01
2021-05-03	$5.07	$4.86	$5.14	$4.85
2021-05-04	$4.86	$4.25	$4.55	$4.20
2021-05-05	$4.25	$4.89	$4.98	$4.57
2021-05-06	$4.89	$4.69	$4.90	$4.48
2021-05-07	$4.69	$5.17	$5.63	$4.67
2021-05-08	$5.17	$5.34	$6.04	$5.16
2021-05-09	$5.34	$5.01	$5.42	$4.90
2021-05-10	$5.01	$4.38	$4.96	$4.32
2021-05-11	$4.38	$4.67	$4.72	$4.27
2021-05-12	$4.67	$3.61	$4.21	$3.61
2021-05-13	$3.61	$3.94	$3.96	$3.49
2021-05-14	$3.94	$3.77	$3.99	$3.67
2021-05-15	$3.77	$3.42	$3.68	$3.38
2021-05-16	$3.42	$3.41	$3.59	$3.29
2021-05-17	$3.41	$2.97	$3.23	$2.89
2021-05-18	$2.97	$3.06	$3.16	$2.88
2021-05-19	$3.06	$2.11	$2.70	$1.78
2021-05-20	$2.11	$2.25	$2.50	$2.12
2021-05-21	$2.25	$2.37	$2.41	$1.84
2021-05-22	$2.37	$2.64	$2.92	$2.19
2021-05-23	$2.64	$2.02	$2.45	$1.82
2021-05-24	$2.02	$2.22	$2.55	$2.19
2021-05-25	$2.22	$2.28	$2.31	$2.11
2021-05-26	$2.28	$2.39	$2.50	$2.22
2021-05-27	$2.39	$2.38	$2.39	$2.23
2021-05-28	$2.38	$2.08	$2.33	$2.01
2021-05-29	$2.08	$2.30	$2.34	$1.95
2021-05-30	$2.30	$2.20	$2.54	$2.18
2021-05-31	$2.20	$2.55	$2.68	$2.22
2021-06-01	$2.55	$2.48	$2.63	$2.38
2021-06-02	$2.48	$2.57	$2.66	$2.45
2021-06-03	$2.57	$2.67	$2.82	$2.60
2021-06-04	$2.67	$2.39	$2.54	$2.34
2021-06-05	$2.39	$2.21	$2.34	$2.12
2021-06-06	$2.21	$2.23	$2.34	$2.13
2021-06-07	$2.23	$1.89	$2.11	$1.86
2021-06-08	$1.89	$1.88	$1.94	$1.75
2021-06-09	$1.88	$1.92	$2.10	$1.90
2021-06-10	$1.92	$1.81	$1.93	$1.76
2021-06-11	$1.81	$1.72	$1.86	$1.68
2021-06-12	$1.72	$1.68	$1.88	$1.58
2021-06-13	$1.68	$1.66	$1.89	$1.64
2021-06-14	$1.66	$1.80	$1.80	$1.69
2021-06-15	$1.80	$1.70	$1.83	$1.67
2021-06-16	$1.70	$1.77	$1.95	$1.60
2021-06-17	$1.77	$1.87	$1.92	$1.76
2021-06-18	$1.87	$1.64	$1.77	$1.54
2021-06-19	$1.64	$1.55	$1.70	$1.54
2021-06-20	$1.55	$1.87	$2.04	$1.53
2021-06-21	$1.87	$1.37	$1.69	$1.37
2021-06-22	$1.37	$1.18	$1.44	$1.13
2021-06-23	$1.18	$1.30	$1.35	$1.21
2021-06-24	$1.30	$1.34	$1.40	$1.31
2021-06-25	$1.34	$1.20	$1.29	$1.18
2021-06-26	$1.20	$1.23	$1.25	$1.18
2021-06-27	$1.23	$1.38	$1.43	$1.32
2021-06-28	$1.38	$2.60	$2.70	$1.30
2021-06-29	$2.60	$2.54	$3.18	$2.52
2021-06-30	$2.54	$2.27	$2.49	$2.13
2021-07-01	$2.27	$2.03	$2.18	$1.98
2021-07-02	$2.03	$1.97	$2.08	$1.87
2021-07-03	$1.97	$2.39	$2.41	$1.96
2021-07-04	$2.39	$2.15	$2.49	$2.14
2021-07-05	$2.15	$2.03	$2.09	$1.99
2021-07-06	$2.03	$2.13	$2.18	$1.93
2021-07-07	$2.13	$1.97	$2.17	$1.96
2021-07-08	$1.97	$1.90	$1.94	$1.87
2021-07-09	$1.90	$1.98	$2.09	$1.95
2021-07-10	$1.98	$1.99	$2.04	$1.92
2021-07-11	$1.99	$2.00	$2.07	$1.97
2021-07-12	$2.00	$1.95	$1.98	$1.91
2021-07-13	$1.95	$1.79	$1.94	$1.76
2021-07-14	$1.79	$1.84	$1.84	$1.69
2021-07-15	$1.84	$1.68	$1.79	$1.67
2021-07-16	$1.68	$1.62	$1.67	$1.57
2021-07-17	$1.62	$1.60	$1.68	$1.53
2021-07-18	$1.60	$1.70	$1.87	$1.60
2021-07-19	$1.70	$1.53	$1.68	$1.51
2021-07-20	$1.53	$1.43	$1.48	$1.35
2021-07-21	$1.43	$1.60	$1.68	$1.54
2021-07-22	$1.60	$1.59	$1.68	$1.58
2021-07-23	$1.59	$1.64	$1.69	$1.60
2021-07-24	$1.64	$1.67	$1.73	$1.65
2021-07-25	$1.67	$1.77	$1.92	$1.65
2021-07-26	$1.77	$1.93	$1.96	$1.84
2021-07-27	$1.93	$1.98	$2.07	$1.96
2021-07-28	$1.98	$2.88	$3.14	$1.94
2021-07-29	$2.88	$2.52	$2.97	$2.43
2021-07-30	$2.52	$2.51	$2.78	$2.51
2021-07-31	$2.51	$2.53	$2.54	$2.38
2021-08-01	$2.53	$2.34	$2.45	$2.31
2021-08-02	$2.34	$2.44	$2.53	$2.26
2021-08-03	$2.44	$2.25	$2.39	$2.22
2021-08-04	$2.25	$2.41	$2.48	$2.28
2021-08-05	$2.41	$2.48	$2.65	$2.47
2021-08-06	$2.48	$2.63	$2.70	$2.48
2021-08-07	$2.63	$2.64	$3.15	$2.60
2021-08-08	$2.64	$2.32	$2.61	$2.29
2021-08-09	$2.32	$2.52	$2.54	$2.41
2021-08-10	$2.52	$2.62	$2.67	$2.44
2021-08-11	$2.62	$2.68	$2.82	$2.52
2021-08-12	$2.63	$2.63	$2.63	$2.44
2021-08-13	$2.63	$2.89	$2.94	$2.71
2021-08-14	$2.89	$2.91	$3.01	$2.73
2021-08-15	$2.91	$2.83	$2.96	$2.77
2021-08-16	$2.83	$2.73	$2.85	$2.68
2021-08-17	$2.73	$2.54	$2.72	$2.54
2021-08-18	$2.54	$2.48	$2.56	$2.42
2021-08-19	$2.48	$2.64	$2.72	$2.56
2021-08-20	$2.64	$2.73	$2.90	$2.73
2021-08-21	$2.73	$2.60	$2.77	$2.57
2021-08-22	$2.60	$2.53	$2.65	$2.50
2021-08-23	$2.53	$2.59	$2.68	$2.52
2021-08-24	$2.59	$2.42	$2.56	$2.36
2021-08-25	$2.42	$2.42	$2.49	$2.36
2021-08-26	$2.42	$2.53	$2.58	$2.25
2021-08-27	$2.53	$2.60	$2.75	$2.55
2021-08-28	$2.60	$2.46	$2.60	$2.45
2021-08-29	$2.46	$2.42	$2.49	$2.39
2021-08-30	$2.42	$2.35	$2.42	$2.31
2021-08-31	$2.35	$2.44	$2.48	$2.35
2021-09-01	$2.44	$2.43	$2.53	$2.39
2021-09-02	$2.43	$2.42	$2.56	$2.39
2021-09-03	$2.42	$2.46	$2.48	$2.39
2021-09-04	$2.46	$2.87	$2.99	$2.42
2021-09-05	$2.87	$2.89	$3.05	$2.66
2021-09-06	$2.89	$2.76	$2.95	$2.65
2021-09-07	$2.76	$2.21	$2.73	$2.12
2021-09-08	$2.21	$2.18	$2.21	$2.01
2021-09-09	$2.18	$2.14	$2.26	$2.08
2021-09-10	$2.14	$1.92	$2.09	$1.87
2021-09-11	$1.92	$2.03	$2.26	$1.93
2021-09-12	$2.03	$2.07	$2.20	$2.04
2021-09-13	$2.07	$2.05	$2.15	$1.96
2021-09-14	$2.05	$1.99	$2.17	$1.95
2021-09-15	$1.99	$2.13	$2.14	$1.97
2021-09-16	$2.13	$2.06	$2.25	$2.03
2021-09-17	$2.06	$1.86	$2.05	$1.79
2021-09-18	$1.86	$1.86	$1.91	$1.84
2021-09-19	$1.86	$1.77	$2.03	$1.76
2021-09-20	$1.77	$1.50	$1.61	$1.45
2021-09-21	$1.50	$1.34	$1.50	$1.32
2021-09-22	$1.34	$1.55	$1.55	$1.42
2021-09-23	$1.55	$0.8620000	$1.65	$0.8045000
2021-09-24	$0.8620000	$0.8912000	$1.01	$0.8227000
2021-09-25	$0.8912000	$0.6780000	$0.8942000	$0.6686000
2021-09-26	$0.6780000	$0.6951000	$0.7884000	$0.6476000
2021-09-27	$0.6951000	$0.7134000	$0.7387000	$0.6008000
2021-09-28	$0.7134000	$0.8967000	$1.14	$0.5629000
2021-09-29	$0.8967000	$0.8025000	$1.09	$0.7481000
2021-09-30	$0.8025000	$0.7832000	$0.9257000	$0.6846000
2021-10-01	$0.7832000	$0.7875000	$0.9132000	$0.7682000
2021-10-02	$0.7875000	$0.7999000	$0.8213000	$0.7632000
2021-10-03	$0.7999000	$0.7336000	$0.8248000	$0.7192000
2021-10-04	$0.7336000	$0.7973000	$0.8106000	$0.6229000
2021-10-05	$0.7973000	$0.7659000	$0.8333000	$0.7159000
2021-10-06	$0.7659000	$0.7455000	$0.8545000	$0.7250000
2021-10-07	$0.7455000	$0.7876000	$0.8016000	$0.6940000
2021-10-08	$0.7876000	$0.7931000	$0.9295000	$0.7170000
2021-10-09	$0.7931000	$0.8789000	$0.9246000	$0.7965000
2021-10-10	$0.8789000	$0.8172000	$0.8993000	$0.7981000
2021-10-11	$0.8172000	$0.7992000	$0.8705000	$0.7544000
2021-10-12	$0.7992000	$0.7724000	$0.7802000	$0.7371000
2021-10-13	$0.7724000	$0.7504000	$0.7946000	$0.7487000
2021-10-14	$0.7504000	$0.7571000	$0.7967000	$0.7480000
2021-10-15	$0.7571000	$0.7069000	$0.8223000	$0.6878000
2021-10-16	$0.7069000	$0.7257000	$0.7257000	$0.6776000
2021-10-17	$0.7257000	$0.7364000	$0.8484000	$0.7149000
2021-10-18	$0.7364000	$0.7569000	$0.7680000	$0.7258000
2021-10-19	$0.7569000	$0.7406000	$0.8042000	$0.7251000
2021-10-20	$0.7406000	$0.7507000	$0.8008000	$0.7394000
2021-10-21	$0.7507000	$0.7499000	$0.7823000	$0.7044000
2021-10-22	$0.7499000	$0.7490000	$0.7544000	$0.7083000
2021-10-23	$0.7490000	$0.7597000	$0.7811000	$0.7351000
2021-10-24	$0.7597000	$0.7231000	$0.7711000	$0.7182000
2021-10-25	$0.7231000	$0.7306000	$0.7766000	$0.7306000
2021-10-26	$0.7306000	$0.6985000	$0.7111000	$0.6677000
2021-10-27	$0.6985000	$0.6226000	$0.6817000	$0.6080000
2021-10-28	$0.6226000	$0.6394000	$0.6734000	$0.5843000
2021-10-29	$0.6394000	$0.6403000	$0.6963000	$0.6073000
2021-10-30	$0.6403000	$0.6449000	$0.6449000	$0.5904000
2021-10-31	$0.6449000	$0.6037000	$0.6448000	$0.5890000
2021-11-01	$0.6037000	$0.6035000	$0.6389000	$0.5621000
2021-11-02	$0.6035000	$0.6199000	$0.6364000	$0.5864000
2021-11-03	$0.6199000	$0.5758000	$0.6205000	$0.5481000
2021-11-04	$0.5758000	$0.5383000	$0.5813000	$0.5100000
2021-11-05	$0.5383000	$0.5223000	$0.5486000	$0.4680000
2021-11-06	$0.5223000	$0.7624000	$0.8356000	$0.4929000
2021-11-07	$0.7624000	$1.20	$1.99	$0.7843000
2021-11-08	$1.20	$0.9916000	$1.30	$0.8876000
2021-11-09	$0.9916000	$0.8836000	$1.05	$0.8649000
2021-11-10	$0.8836000	$0.7986000	$0.8934000	$0.7791000
2021-11-11	$0.7986000	$0.8258000	$0.8615000	$0.7753000
2021-11-12	$0.8258000	$0.8251000	$0.8539000	$0.7660000
2021-11-13	$0.8251000	$0.8225000	$1.02	$0.7781000
2021-11-14	$0.8225000	$0.8241000	$0.8739000	$0.8189000
2021-11-15	$0.8241000	$0.7920000	$0.8715000	$0.7704000
2021-11-16	$0.7920000	$0.7898000	$0.7928000	$0.7201000
2021-11-17	$0.7898000	$0.8059000	$0.8240000	$0.7570000
2021-11-18	$0.8059000	$0.7225000	$0.7817000	$0.6291000
2021-11-19	$0.7225000	$0.7325000	$0.7854000	$0.7081000
2021-11-20	$0.7325000	$0.9067000	$0.9282000	$0.7298000
2021-11-21	$0.9067000	$0.8148000	$0.9275000	$0.7672000
2021-11-22	$0.8148000	$0.7973000	$0.8924000	$0.7742000
2021-11-23	$0.7973000	$0.8025000	$0.8267000	$0.7990000
2021-11-24	$0.8025000	$0.7438000	$0.8193000	$0.7273000
2021-11-25	$0.7438000	$0.8438000	$0.8479000	$0.7672000
2021-11-26	$0.8438000	$0.7283000	$0.7998000	$0.7159000
2021-11-27	$0.7283000	$0.7843000	$0.8073000	$0.7021000
2021-11-28	$0.7843000	$0.7126000	$0.8227000	$0.7126000
2021-11-29	$0.7126000	$0.7010000	$0.7357000	$0.6947000
2021-11-30	$0.7010000	$0.7133000	$0.7692000	$0.6791000
2021-12-01	$0.7133000	$0.7377000	$0.7434000	$0.6959000
2021-12-02	$0.7377000	$0.7207000	$0.7529000	$0.6596000
2021-12-03	$0.7207000	$0.7084000	$0.7084000	$0.6584000
2021-12-04	$0.7084000	$0.6466000	$0.7130000	$0.6279000
2021-12-05	$0.6466000	$0.6089000	$0.6539000	$0.6000000
2021-12-06	$0.6089000	$0.6006000	$0.6223000	$0.5667000
2021-12-07	$0.6006000	$0.5909000	$0.6673000	$0.5691000
2021-12-08	$0.5909000	$0.6163000	$0.6567000	$0.5789000
2021-12-09	$0.6163000	$0.5821000	$0.6163000	$0.5564000
2021-12-10	$0.5821000	$0.5653000	$0.5833000	$0.5455000
2021-12-11	$0.5653000	$0.5997000	$0.6135000	$0.5577000
2021-12-12	$0.5997000	$0.5808000	$0.6118000	$0.5793000
2021-12-13	$0.5808000	$0.5626000	$0.7355000	$0.5416000
2021-12-14	$0.5626000	$0.5623000	$0.6165000	$0.5226000
2021-12-15	$0.5623000	$0.6008000	$0.6204000	$0.5372000
2021-12-16	$0.6008000	$0.5750000	$0.5854000	$0.5535000
2021-12-17	$0.5750000	$0.5572000	$0.5927000	$0.5221000
2021-12-18	$0.5572000	$0.6036000	$0.6879000	$0.5436000
2021-12-19	$0.6036000	$0.6099000	$0.6383000	$0.5823000
2021-12-20	$0.6099000	$0.6052000	$0.6559000	$0.5733000
2021-12-21	$0.6052000	$0.6609000	$0.7318000	$0.5880000
2021-12-22	$0.6609000	$0.6369000	$0.6582000	$0.6189000
2021-12-23	$0.6369000	$0.6384000	$0.6867000	$0.6384000
2021-12-24	$0.6384000	$0.6330000	$0.6467000	$0.6248000
2021-12-25	$0.6330000	$0.6264000	$0.6465000	$0.6143000
2021-12-26	$0.6264000	$0.6064000	$0.6486000	$0.5917000
2021-12-27	$0.6064000	$0.6091000	$0.6349000	$0.5832000
2021-12-28	$0.6091000	$0.5871000	$0.6051000	$0.5638000
2021-12-29	$0.5871000	$0.5549000	$0.5739000	$0.5344000
2021-12-30	$0.5549000	$0.5476000	$0.5712000	$0.5382000
2021-12-31	$0.5476000	$0.5336000	$0.5497000	$0.5151000
2022-01-01	$0.5336000	$0.5514000	$0.5743000	$0.5423000
2022-01-02	$0.5514000	$0.5634000	$0.6268000	$0.5421000
2022-01-03	$0.5634000	$0.5848000	$0.6099000	$0.5277000
2022-01-04	$0.5848000	$0.5426000	$0.5769000	$0.5233000
2022-01-05	$0.5426000	$0.5099000	$0.5325000	$0.5016000
2022-01-06	$0.5099000	$0.4736000	$0.5258000	$0.4736000
2022-01-07	$0.4736000	$0.4599000	$0.4682000	$0.1471000
2022-01-08	$0.4599000	$0.4340000	$0.4731000	$0.4290000
2022-01-09	$0.4340000	$0.4032000	$0.4534000	$0.3613000
2022-01-10	$0.4032000	$0.4100000	$0.4351000	$0.3957000
2022-01-11	$0.4100000	$0.4287000	$0.4663000	$0.4116000
2022-01-12	$0.4287000	$0.4265000	$0.4405000	$0.4093000
2022-01-13	$0.4265000	$0.3870000	$0.4232000	$0.3857000
2022-01-14	$0.3870000	$0.3938000	$0.4236000	$0.3770000
2022-01-15	$0.3938000	$0.4455000	$0.4787000	$0.3805000
2022-01-16	$0.4455000	$0.4125000	$0.4513000	$0.3974000
2022-01-17	$0.4125000	$0.3834000	$0.4125000	$0.3800000
2022-01-18	$0.3834000	$0.3508000	$0.3966000	$0.3309000
2022-01-19	$0.3508000	$0.3409000	$0.3572000	$0.3184000
2022-01-20	$0.3409000	$0.3358000	$0.4013000	$0.3142000
2022-01-21	$0.3358000	$0.3016000	$0.3085000	$0.2841000
2022-01-22	$0.3016000	$0.2718000	$0.2946000	$0.2634000
2022-01-23	$0.2718000	$0.2751000	$0.2889000	$0.2351000
2022-01-24	$0.2751000	$0.2643000	$0.2929000	$0.2378000
2022-01-25	$0.2643000	$0.2518000	$0.2758000	$0.2488000
2022-01-26	$0.2518000	$0.2622000	$0.2792000	$0.2445000
2022-01-27	$0.2622000	$0.2730000	$0.2819000	$0.2603000
2022-01-28	$0.2730000	$0.2774000	$0.2880000	$0.2574000
2022-01-29	$0.2774000	$0.2898000	$0.3681000	$0.2677000
2022-01-30	$0.2898000	$0.2775000	$0.2964000	$0.2764000
2022-01-31	$0.2775000	$0.2760000	$0.2906000	$0.2267000
2022-02-01	$0.2760000	$0.2714000	$0.3001000	$0.2641000
2022-02-02	$0.2714000	$0.2651000	$0.2802000	$0.2544000
2022-02-03	$0.2651000	$0.3554000	$0.4655000	$0.2635000
2022-02-04	$0.3554000	$0.3718000	$0.4205000	$0.3456000
2022-02-05	$0.3718000	$0.3425000	$0.3719000	$0.3396000
2022-02-06	$0.3425000	$0.3813000	$0.3923000	$0.3389000
2022-02-07	$0.3813000	$0.3961000	$0.4206000	$0.3711000
2022-02-08	$0.3961000	$0.4095000	$0.4139000	$0.3782000
2022-02-09	$0.4095000	$0.4007000	$0.4154000	$0.3891000
2022-02-10	$0.4007000	$0.3953000	$0.4136000	$0.3792000
2022-02-11	$0.3953000	$0.3498000	$0.3875000	$0.3472000
2022-02-12	$0.3498000	$0.3780000	$0.3780000	$0.3485000
2022-02-13	$0.3780000	$0.3942000	$0.4253000	$0.3690000
2022-02-14	$0.3942000	$0.4277000	$0.5047000	$0.3830000
2022-02-15	$0.4277000	$0.4796000	$0.4921000	$0.4453000
2022-02-16	$0.4796000	$0.4372000	$0.4780000	$0.4315000
2022-02-17	$0.4372000	$0.3827000	$0.4050000	$0.3694000
2022-02-18	$0.3827000	$0.3680000	$0.3847000	$0.3560000
2022-02-19	$0.3680000	$0.3774000	$0.3858000	$0.3558000
2022-02-20	$0.3774000	$0.3494000	$0.3648000	$0.3237000
2022-02-21	$0.3494000	$0.3119000	$0.3404000	$0.3100000
2022-02-22	$0.3119000	$0.3295000	$0.3333000	$0.3104000
2022-02-23	$0.3295000	$0.3075000	$0.3392000	$0.3034000
2022-02-24	$0.3075000	$0.2953000	$0.3237000	$0.2934000
2022-02-25	$0.2953000	$0.3147000	$0.3190000	$0.2974000
2022-02-26	$0.3147000	$0.3272000	$0.3362000	$0.3139000
2022-02-27	$0.3272000	$0.3055000	$0.3157000	$0.2976000
2022-02-28	$0.3055000	$0.3464000	$0.3701000	$0.3317000
2022-03-01	$0.3464000	$0.3221000	$0.3563000	$0.3172000
2022-03-02	$0.3221000	$0.3146000	$0.3286000	$0.3089000
2022-03-03	$0.3146000	$0.3164000	$0.3164000	$0.2905000
2022-03-04	$0.3164000	$0.2862000	$0.2925000	$0.2772000
2022-03-05	$0.2862000	$0.2904000	$0.3113000	$0.2841000
2022-03-06	$0.2904000	$0.2947000	$0.3117000	$0.2744000
2022-03-07	$0.2947000	$0.3065000	$0.3210000	$0.2685000
2022-03-08	$0.3065000	$0.3007000	$0.3325000	$0.2941000
2022-03-09	$0.3007000	$0.3323000	$0.3399000	$0.2992000
2022-03-10	$0.3323000	$0.3112000	$0.3195000	$0.2627000
2022-03-11	$0.3112000	$0.3200000	$0.3270000	$0.2723000
2022-03-12	$0.3200000	$0.3524000	$0.3535000	$0.2759000
2022-03-13	$0.3524000	$0.3216000	$0.3447000	$0.2729000
2022-03-14	$0.3216000	$0.3438000	$0.3505000	$0.2842000
2022-03-15	$0.3438000	$0.3519000	$0.3629000	$0.2901000
2022-03-16	$0.3519000	$0.3690000	$0.3830000	$0.2999000
2022-03-17	$0.3690000	$0.3637000	$0.3977000	$0.3084000
2022-03-18	$0.3637000	$0.3598000	$0.3828000	$0.2992000
2022-03-19	$0.3598000	$0.3421000	$0.3763000	$0.2982000
2022-03-20	$0.3421000	$0.3027000	$0.3766000	$0.2916000
2022-03-21	$0.3027000	$0.3583000	$0.3801000	$0.2976000
2022-03-22	$0.3583000	$0.3564000	$0.3840000	$0.3043000
2022-03-23	$0.3564000	$0.3531000	$0.3703000	$0.3059000
2022-03-24	$0.3531000	$0.3173000	$0.3749000	$0.3133000
2022-03-25	$0.3173000	$0.3600000	$0.3790000	$0.3063000
2022-03-26	$0.3600000	$0.3764000	$0.3808000	$0.3260000
2022-03-27	$0.3764000	$0.3818000	$0.3963000	$0.3190000
2022-03-28	$0.3818000	$0.3704000	$0.3978000	$0.3290000
2022-03-29	$0.3704000	$0.3639000	$0.3895000	$0.3397000
2022-03-30	$0.3639000	$0.3656000	$0.3722000	$0.2965000
2022-03-31	$0.3656000	$0.3637000	$0.3724000	$0.3460000
2022-04-01	$0.3637000	$0.3695000	$0.3722000	$0.3514000
2022-04-02	$0.3695000	$0.3647000	$0.3684000	$0.3487000
2022-04-03	$0.3647000	$0.3699000	$0.3727000	$0.3514000
2022-04-04	$0.3699000	$0.3505000	$0.3715000	$0.3463000
2022-04-05	$0.3505000	$0.3531000	$0.3909000	$0.3367000
2022-04-06	$0.3531000	$0.3368000	$0.3778000	$0.3143000
2022-04-07	$0.3368000	$0.3364000	$0.3616000	$0.3169000
2022-04-08	$0.3364000	$0.3209000	$0.3729000	$0.3052000
2022-04-09	$0.3209000	$0.3310000	$0.3776000	$0.3075000
2022-04-10	$0.3310000	$0.3153000	$0.3684000	$0.3056000
2022-04-11	$0.3153000	$0.2602000	$0.3444000	$0.2594000
2022-04-12	$0.2602000	$0.2802000	$0.3291000	$0.2562000
2022-04-13	$0.2802000	$0.2918000	$0.3000000	$0.2658000
2022-04-14	$0.2918000	$0.2757000	$0.2992000	$0.2721000
2022-04-15	$0.2757000	$0.2750000	$0.2912000	$0.2653000
2022-04-16	$0.2750000	$0.2799000	$0.2904000	$0.2448000
2022-04-17	$0.2799000	$0.2873000	$0.2893000	$0.2350000
2022-04-18	$0.2873000	$0.2832000	$0.2979000	$0.2412000
2022-04-19	$0.2832000	$0.2847000	$0.2930000	$0.2797000
2022-04-20	$0.2847000	$0.2673000	$0.2913000	$0.2565000
2022-04-21	$0.2673000	$0.2936000	$0.3041000	$0.2514000
2022-04-22	$0.2936000	$0.2589000	$0.3038000	$0.2534000
2022-04-23	$0.2589000	$0.2525000	$0.2757000	$0.2379000
2022-04-24	$0.2525000	$0.2447000	$0.2613000	$0.2340000
2022-04-25	$0.2447000	$0.2410000	$0.2572000	$0.2184000
2022-04-26	$0.2410000	$0.2138000	$0.2295000	$0.2062000
2022-04-27	$0.2138000	$0.2214000	$0.2269000	$0.2065000
2022-04-28	$0.2214000	$0.2115000	$0.2357000	$0.1852000
2022-04-29	$0.2115000	$0.1957000	$0.2069000	$0.1860000
2022-04-30	$0.1957000	$0.1913000	$0.1980000	$0.1856000
2022-05-01	$0.1913000	$0.2009000	$0.2228000	$0.1939000
2022-05-02	$0.2009000	$0.1980000	$0.2041000	$0.1922000
2022-05-03	$0.1980000	$0.1954000	$0.2041000	$0.1913000
2022-05-04	$0.1954000	$0.2051000	$0.2143000	$0.1913000
2022-05-05	$0.2051000	$0.1911000	$0.1955000	$0.1762000
2022-05-06	$0.1911000	$0.1948000	$0.2006000	$0.1764000
2022-05-07	$0.1948000	$0.1851000	$0.2025000	$0.1805000
2022-05-08	$0.1851000	$0.1770000	$0.1896000	$0.1661000
2022-05-09	$0.1770000	$0.1474000	$0.1636000	$0.1450000
2022-05-10	$0.1474000	$0.1526000	$0.1613000	$0.1405000
2022-05-11	$0.1526000	$0.0917	$0.1491000	$0.0772
2022-05-12	$0.0917	$0.0622	$0.0969	$0.0509
2022-05-13	$0.0622	$0.0763	$0.0918	$0.0564
2022-05-14	$0.0763	$0.0694	$0.0853	$0.0613
2022-05-15	$0.0694	$0.1108000	$0.1374000	$0.0707
2022-05-16	$0.1108000	$0.0979	$0.1080000	$0.0922
2022-05-17	$0.0979	$0.1183000	$0.1512000	$0.0979
2022-05-18	$0.1183000	$0.1058000	$0.1353000	$0.1035000
2022-05-19	$0.1058000	$0.1251000	$0.1320000	$0.1069000
2022-05-20	$0.1251000	$0.1242000	$0.1342000	$0.1178000
2022-05-21	$0.1242000	$0.1238000	$0.1429000	$0.1200000
2022-05-22	$0.1238000	$0.1386000	$0.1634000	$0.1205000
2022-05-23	$0.1386000	$0.1303000	$0.1654000	$0.1242000
2022-05-24	$0.1303000	$0.1336000	$0.1680000	$0.1247000
2022-05-25	$0.1336000	$0.1440000	$0.1685000	$0.1310000
2022-05-26	$0.1440000	$0.1424000	$0.1713000	$0.1337000
2022-05-27	$0.1424000	$0.1224000	$0.1644000	$0.1190000
2022-05-28	$0.1224000	$0.1303000	$0.1323000	$0.1210000
2022-05-29	$0.1303000	$0.1340000	$0.1423000	$0.1296000
2022-05-30	$0.1340000	$0.1380000	$0.1538000	$0.1338000
2022-05-31	$0.1380000	$0.1360000	$0.1494000	$0.1313000
2022-06-01	$0.1360000	$0.1284000	$0.1290000	$0.1203000
2022-06-02	$0.1284000	$0.1339000	$0.1342000	$0.1239000
2022-06-03	$0.1339000	$0.1318000	$0.1377000	$0.1261000
2022-06-04	$0.1318000	$0.1355000	$0.1376000	$0.1262000
2022-06-05	$0.1355000	$0.1336000	$0.1372000	$0.1262000
2022-06-06	$0.1336000	$0.1295000	$0.1445000	$0.1273000
2022-06-07	$0.1295000	$0.1223000	$0.1338000	$0.1201000
2022-06-08	$0.1223000	$0.1223000	$0.1277000	$0.1177000
2022-06-09	$0.1223000	$0.1188000	$0.1288000	$0.1158000
2022-06-10	$0.1188000	$0.1131000	$0.1221000	$0.1131000
2022-06-11	$0.1131000	$0.1062000	$0.1136000	$0.1011000
2022-06-12	$0.1062000	$0.0986	$0.1005000	$0.0939
2022-06-13	$0.0986	$0.0919	$0.0919	$0.0746
2022-06-14	$0.0919	$0.0947	$0.1084000	$0.0880
2022-06-15	$0.0947	$0.0973	$0.1280000	$0.0948
2022-06-16	$0.0973	$0.1023000	$0.1334000	$0.0858
2022-06-17	$0.1023000	$0.1095000	$0.1410000	$0.0969
2022-06-18	$0.1095000	$0.1042000	$0.1113000	$0.0988
2022-06-19	$0.1042000	$0.1151000	$0.1206000	$0.1122000
2022-06-20	$0.1151000	$0.1085000	$0.1206000	$0.1056000
2022-06-21	$0.1085000	$0.1122000	$0.1157000	$0.1056000
2022-06-22	$0.1122000	$0.1104000	$0.1118000	$0.1044000
2022-06-23	$0.1104000	$0.1112000	$0.1182000	$0.1095000
2022-06-24	$0.1112000	$0.1118000	$0.1184000	$0.1099000
2022-06-25	$0.1118000	$0.1166000	$0.1192000	$0.1117000
2022-06-26	$0.1166000	$0.1087000	$0.1662000	$0.1062000
2022-06-27	$0.1087000	$0.1152000	$0.1691000	$0.1046000
2022-06-28	$0.1152000	$0.1254000	$0.1335000	$0.1043000
2022-06-29	$0.1254000	$0.1157000	$0.1306000	$0.1157000
2022-06-30	$0.1157000	$0.1171000	$0.1204000	$0.1119000
2022-07-01	$0.1171000	$0.1091000	$0.1141000	$0.1053000
2022-07-02	$0.1091000	$0.1204000	$0.1288000	$0.1063000
2022-07-03	$0.1204000	$0.1175000	$0.1239000	$0.1146000
2022-07-04	$0.1175000	$0.1221000	$0.1318000	$0.1213000
2022-07-05	$0.1221000	$0.1151000	$0.1230000	$0.1127000
2022-07-06	$0.1151000	$0.1183000	$0.1198000	$0.1081000
2022-07-07	$0.1183000	$0.1132000	$0.1284000	$0.1119000
2022-07-08	$0.1132000	$0.1125000	$0.1194000	$0.1118000
2022-07-09	$0.1125000	$0.1140000	$0.1196000	$0.0684
2022-07-10	$0.1140000	$0.1109000	$0.1149000	$0.1030000
2022-07-11	$0.1109000	$0.1045000	$0.1087000	$0.1031000
2022-07-12	$0.1045000	$0.1000000	$0.1023000	$0.0960
2022-07-13	$0.1000000	$0.0973	$0.1064000	$0.0943
2022-07-14	$0.0973	$0.1070000	$0.1095000	$0.0965
2022-07-15	$0.1070000	$0.1027000	$0.1091000	$0.0983
2022-07-16	$0.1027000	$0.1058000	$0.1096000	$0.0727
2022-07-17	$0.1058000	$0.1050000	$0.1117000	$0.0952
2022-07-18	$0.1050000	$0.1185000	$0.1246000	$0.1091000
2022-07-19	$0.1185000	$0.1168000	$0.1287000	$0.1147000
2022-07-20	$0.1168000	$0.1154000	$0.1224000	$0.1140000
2022-07-21	$0.1154000	$0.1081000	$0.1176000	$0.1058000
2022-07-22	$0.1081000	$0.1128000	$0.1236000	$0.1059000
2022-07-23	$0.1128000	$0.1147000	$0.1156000	$0.1062000
2022-07-24	$0.1147000	$0.1111000	$0.1163000	$0.1084000
2022-07-25	$0.1111000	$0.1065000	$0.1097000	$0.1048000
2022-07-26	$0.1065000	$0.1063000	$0.1086000	$0.1027000
2022-07-27	$0.1063000	$0.1134000	$0.1148000	$0.1079000
2022-07-28	$0.1134000	$0.1174000	$0.1221000	$0.1162000
2022-07-29	$0.1174000	$0.1129000	$0.1224000	$0.1081000
2022-07-30	$0.1129000	$0.1168000	$0.1173000	$0.1085000
2022-07-31	$0.1168000	$0.1196000	$0.1200000	$0.1119000
2022-08-01	$0.1196000	$0.1224000	$0.1238000	$0.1152000
2022-08-02	$0.1224000	$0.1182000	$0.1232000	$0.1143000
2022-08-03	$0.1182000	$0.1776000	$0.2054000	$0.1134000
2022-08-04	$0.1776000	$0.1276000	$0.1803000	$0.1260000
2022-08-05	$0.1276000	$0.1360000	$0.1422000	$0.1283000
2022-08-06	$0.1360000	$0.1295000	$0.1364000	$0.1276000
2022-08-07	$0.1295000	$0.1242000	$0.1333000	$0.1233000
2022-08-08	$0.1242000	$0.1239000	$0.1317000	$0.1231000
2022-08-09	$0.1239000	$0.1204000	$0.1250000	$0.1195000
2022-08-10	$0.1204000	$0.1318000	$0.1404000	$0.1239000
2022-08-11	$0.1318000	$0.1274000	$0.1334000	$0.1250000
2022-08-12	$0.1274000	$0.1287000	$0.1323000	$0.1284000
2022-08-13	$0.1287000	$0.1254000	$0.1311000	$0.1237000
2022-08-14	$0.1254000	$0.1245000	$0.1279000	$0.1204000
2022-08-15	$0.1245000	$0.1239000	$0.1301000	$0.1198000
2022-08-16	$0.1239000	$0.1243000	$0.1260000	$0.1191000
2022-08-17	$0.1243000	$0.1221000	$0.1267000	$0.1165000
2022-08-18	$0.1221000	$0.1232000	$0.1258000	$0.1213000
2022-08-19	$0.1232000	$0.1035000	$0.1113000	$0.0952
2022-08-20	$0.1035000	$0.1002000	$0.1097000	$0.1000000
2022-08-21	$0.1002000	$0.1097000	$0.2244000	$0.1020000
2022-08-22	$0.1097000	$0.1091000	$0.1162000	$0.1055000
2022-08-23	$0.1091000	$0.1229000	$0.1707000	$0.0732
2022-08-24	$0.1229000	$0.1115000	$0.2658000	$0.0699
2022-08-25	$0.1115000	$0.1059000	$0.1130000	$0.1024000
2022-08-26	$0.1059000	$0.0820	$0.1012000	$0.0761
2022-08-27	$0.0820	$0.0772	$0.1397000	$0.0713
2022-08-28	$0.0772	$0.0653	$0.0755	$0.0630
2022-08-29	$0.0653	$0.0779	$0.1487000	$0.0540
2022-08-30	$0.0779	$0.0763	$0.1470000	$0.0610
2022-08-31	$0.0763	$0.0758	$0.0772	$0.0638
2022-09-01	$0.0758	$0.0761	$0.0767	$0.0759
2022-09-02	$0.0761	$0.0754	$0.1571000	$0.0752
2022-09-03	$0.0754	$0.0730	$0.1555000	$0.0657
2022-09-04	$0.0730	$0.0764	$0.1574000	$0.0686
2022-09-05	$0.0764	$0.0754	$0.2106000	$0.0649
2022-09-06	$0.0754	$0.0722	$0.0724	$0.0699
2022-09-07	$0.0722	$0.0741	$0.0741	$0.0735
2022-09-08	$0.0741	$0.0692	$0.0742	$0.0316900
2022-09-09	$0.0692	$0.0752	$0.0765	$0.0549
2022-09-10	$0.0752	$0.0728	$0.0769	$0.0704
2022-09-11	$0.0728	$0.0863	$0.2983000	$0.0649
2022-09-12	$0.0863	$0.0768	$0.1098000	$0.0360600
2022-09-13	$0.0768	$0.0706	$0.0710	$0.0523
2022-09-14	$0.0706	$0.0710	$0.0712	$0.0643
2022-09-15	$0.0710	$0.0693	$0.0693	$0.0636
2022-09-16	$0.0693	$0.0691	$0.0697	$0.0483200
2022-09-17	$0.0691	$0.0708	$0.0712	$0.0648
2022-09-18	$0.0708	$0.0685	$0.0687	$0.0684
2022-09-19	$0.0685	$0.0690	$0.0692	$0.0686
2022-09-20	$0.0690	$0.0665	$0.0668	$0.0665
2022-09-21	$0.0665	$0.0646	$0.0654	$0.0646
2022-09-22	$0.0646	$0.0685	$0.0687	$0.0677
2022-09-23	$0.0685	$0.0681	$0.0683	$0.0675
2022-09-24	$0.0681	$0.0668	$0.0670	$0.0662
2022-09-25	$0.0668	$0.0664	$0.0666	$0.0658
2022-09-26	$0.0664	$0.0669	$0.0681	$0.0500000
2022-09-27	$0.0669	$0.0666	$0.0668	$0.0494200
2022-09-28	$0.0666	$0.0676	$0.0679	$0.0503
2022-09-29	$0.0676	$0.0678	$0.0682	$0.0596
2022-09-30	$0.0678	$0.0672	$0.0672	$0.0501
2022-10-01	$0.0672	$0.0668	$0.0668	$0.0498300
2022-10-02	$0.0668	$0.0659	$0.0659	$0.0491700
2022-10-03	$0.0659	$0.0666	$0.0679	$0.0507
2022-10-04	$0.0666	$0.0678	$0.0692	$0.0523
2022-10-05	$0.0678	$0.0669	$0.0673	$0.0512
2022-10-06	$0.0669	$0.0649	$0.0667	$0.0497100
2022-10-07	$0.0649	$0.0635	$0.0635	$0.0482500
2022-10-08	$0.0635	$0.0620	$0.0631	$0.0499100
2022-10-09	$0.0620	$0.0616	$0.0632	$0.0318900
2022-10-10	$0.0616	$0.0601	$0.0607	$0.0472500
2022-10-11	$0.0601	$0.0598	$0.0598	$0.0470700
2022-10-12	$0.0598	$0.0602	$0.0602	$0.0540
2022-10-13	$0.0602	$0.0609	$0.0609	$0.0547
2022-10-14	$0.0609	$0.0595	$0.0602	$0.0537
2022-10-15	$0.0595	$0.0591	$0.0591	$0.0534
2022-10-16	$0.0591	$0.0595	$0.0599	$0.0539
2022-10-17	$0.0595	$0.0606	$0.0606	$0.0520
2022-10-18	$0.0606	$0.0597	$0.0599	$0.0541
2022-10-19	$0.0597	$0.0587	$0.0591	$0.0539
2022-10-20	$0.0587	$0.0569	$0.0587	$0.0524
2022-10-21	$0.0569	$0.0569	$0.0573	$0.0525
2022-10-22	$0.0569	$0.0571	$0.0571	$0.0526
2022-10-23	$0.0571	$0.0581	$0.0581	$0.0536
2022-10-24	$0.0581	$0.0530	$0.0574	$0.0530
2022-10-25	$0.0530	$0.0534	$0.0567	$0.0423800
2022-10-26	$0.0534	$0.0553	$0.0553	$0.0455000
2022-10-27	$0.0553	$0.0544	$0.0574	$0.0540
2022-10-28	$0.0544	$0.0552	$0.0552	$0.0552
2022-10-29	$0.0552	$0.0552	$0.0558	$0.0266500
2022-10-30	$0.0552	$0.0547	$0.0553	$0.0547
2022-10-31	$0.0547	$0.0543	$0.0543	$0.0543
2022-11-01	$0.0543	$0.0543	$0.0543	$0.0543
2022-11-02	$0.0543	$0.0534	$0.0534	$0.0534
2022-11-03	$0.0534	$0.0534	$0.0536	$0.0400100
2022-11-04	$0.0534	$0.0550	$0.0558	$0.0550
2022-11-05	$0.0550	$0.0533	$0.0554	$0.0404700
2022-11-06	$0.0533	$0.0523	$0.0523	$0.0523
2022-11-07	$0.0523	$0.0517	$0.0517	$0.0515
2022-11-08	$0.0517	$0.0467300	$0.0469200	$0.0465500
2022-11-09	$0.0467300	$0.0400200	$0.0403400	$0.0302200
2022-11-10	$0.0400200	$0.0444300	$0.0447800	$0.0335400
2022-11-11	$0.0444300	$0.0430300	$0.0430300	$0.0323100
2022-11-12	$0.0430300	$0.0338800	$0.0527	$0.0201300
2022-11-13	$0.0338800	$0.0360400	$0.0626	$0.0329400
2022-11-14	$0.0360400	$0.0411500	$0.0566	$0.0199100
2022-11-15	$0.0411500	$0.0432100	$0.0576	$0.0418600
2022-11-16	$0.0432100	$0.0543	$0.0569	$0.0426200
2022-11-17	$0.0543	$0.0596	$0.1960000	$0.0497100
2022-11-18	$0.0596	$0.0707	$0.1835000	$0.0595
2022-11-19	$0.0707	$0.0774	$0.1935000	$0.0631
2022-11-20	$0.0774	$0.0541	$0.0754	$0.0540
2022-11-21	$0.0541	$0.0525	$0.0525	$0.0525
2022-11-22	$0.0525	$0.0409800	$0.0541	$0.0333700
2022-11-23	$0.0409800	$0.0992100	$0.1973000	$0.0341800
2022-11-24	$0.0992100	$0.1236000	$0.1627000	$0.0868
2022-11-25	$0.1236000	$0.1213000	$0.1230000	$0.0495200
2022-11-26	$0.1213000	$0.1209000	$0.1209000	$0.1209000
2022-11-27	$0.1209000	$0.1197000	$0.1207000	$0.1187000
2022-11-28	$0.1197000	$0.1181000	$0.1181000	$0.1181000
2022-11-29	$0.1181000	$0.0823	$0.1198000	$0.0662
2022-11-30	$0.0823	$0.0685	$0.1006000	$0.0362100
2022-12-01	$0.0685	$0.0650	$0.0677	$0.0354900
2022-12-02	$0.0650	$0.0655	$0.0655	$0.0520
2022-12-03	$0.0655	$0.0647	$0.0647	$0.0513
2022-12-04	$0.0647	$0.0685	$0.0685	$0.0520
2022-12-05	$0.0685	$0.0643	$0.0679	$0.0498800
2022-12-06	$0.0643	$0.0648	$0.0648	$0.0502
2022-12-07	$0.0648	$0.0638	$0.0722	$0.0638
2022-12-08	$0.0638	$0.0512	$0.0653	$0.0512
2022-12-09	$0.0512	$0.0373400	$0.0516	$0.0373400
2022-12-10	$0.0373400	$0.0483000	$0.0629	$0.0373400
2022-12-11	$0.0483000	$0.0532	$0.0532	$0.0364100
2022-12-12	$0.0532	$0.0492200	$0.0547	$0.0440500
2022-12-13	$0.0492200	$0.0562	$0.0620	$0.0508
2022-12-14	$0.0562	$0.0612	$0.0652	$0.0388100
2022-12-15	$0.0612	$0.0444400	$0.0606	$0.0444400
2022-12-16	$0.0444400	$0.0439800	$0.0439800	$0.0426500
2022-12-17	$0.0439800	$0.0443000	$0.0463100	$0.0443000
2022-12-18	$0.0443000	$0.0442000	$0.0442000	$0.0442000
2022-12-19	$0.0442000	$0.0439000	$0.0453800	$0.0434100
2022-12-20	$0.0439000	$0.0451300	$0.0451300	$0.0451300
2022-12-21	$0.0451300	$0.0423900	$0.0449100	$0.0423900
2022-12-22	$0.0423900	$0.0423800	$0.0423800	$0.0423800
2022-12-23	$0.0423800	$0.0422900	$0.0422900	$0.0422900
2022-12-24	$0.0422900	$0.0424300	$0.0424300	$0.0424300
2022-12-25	$0.0424300	$0.0424100	$0.0424100	$0.0424100
2022-12-26	$0.0424100	$0.0426300	$0.0426300	$0.0426300
2022-12-27	$0.0426300	$0.0420900	$0.0420900	$0.0420900
2022-12-28	$0.0420900	$0.0441600	$0.0441600	$0.0416800
2022-12-29	$0.0441600	$0.0444100	$0.0444100	$0.0444100
2022-12-30	$0.0444100	$0.0443200	$0.0443200	$0.0443200
2022-12-31	$0.0443200	$0.0416600	$0.0441400	$0.0416600
2023-01-01	$0.0416600	$0.0418700	$0.0418700	$0.0418700
2023-01-02	$0.0418700	$0.0420100	$0.0420100	$0.0420100
2023-01-03	$0.0420100	$0.0420100	$0.0420100	$0.0420100
2023-01-04	$0.0420100	$0.0449800	$0.0449800	$0.0424500
2023-01-05	$0.0449800	$0.0449300	$0.0449300	$0.0449300
2023-01-06	$0.0449300	$0.0454200	$0.0454200	$0.0452500
2023-01-07	$0.0454200	$0.0454100	$0.0454100	$0.0454100
2023-01-08	$0.0454100	$0.0458700	$0.0458700	$0.0458700
2023-01-09	$0.0458700	$0.0460400	$0.0460400	$0.0460400
2023-01-10	$0.0460400	$0.0467500	$0.0467500	$0.0467500
2023-01-11	$0.0467500	$0.0480700	$0.0480700	$0.0480700
2023-01-12	$0.0480700	$0.0505	$0.0505	$0.0505
2023-01-13	$0.0505	$0.0534	$0.0534	$0.0534
2023-01-14	$0.0534	$0.0562	$0.0562	$0.0562
2023-01-15	$0.0562	$0.0560	$0.0560	$0.0560
2023-01-16	$0.0560	$0.0568	$0.0568	$0.0568
2023-01-17	$0.0568	$0.0211400	$0.0634	$0.0044390
2023-01-18	$0.0211400	$0.0538	$0.0538	$0.0206800
2023-01-19	$0.0538	$0.0419500	$0.0630	$0.0172900
2023-01-20	$0.0419500	$0.0396800	$0.0451300	$0.0394600
2023-01-21	$0.0396800	$0.0526	$0.0526	$0.0398800
2023-01-22	$0.0526	$0.0534	$0.0534	$0.0525
2023-01-23	$0.0534	$0.0539	$0.0539	$0.0539
2023-01-24	$0.0539	$0.0532	$0.0532	$0.0532
2023-01-25	$0.0532	$0.0692	$0.0692	$0.0542
2023-01-26	$0.0692	$0.0656	$0.0690	$0.0289900
2023-01-27	$0.0656	$0.0667	$0.0667	$0.0655
2023-01-28	$0.0667	$0.0666	$0.0666	$0.0666
2023-01-29	$0.0666	$0.0686	$0.0686	$0.0686
2023-01-30	$0.0686	$0.0253500	$0.0660	$0.0253500
2023-01-31	$0.0253500	$0.0256700	$0.0256700	$0.0256700
2023-02-01	$0.0256700	$0.0263400	$0.0263400	$0.0263400
2023-02-02	$0.0263400	$0.0260500	$0.0260500	$0.0260500
2023-02-03	$0.0260500	$0.0281200	$0.0281200	$0.0260200
2023-02-04	$0.0281200	$0.0284700	$0.0534	$0.0280000
2023-02-05	$0.0284700	$0.0341800	$0.0435900	$0.0279900
2023-02-06	$0.0341800	$0.0544	$0.0683	$0.0273100
2023-02-07	$0.0544	$0.0558	$0.0558	$0.0556
2023-02-08	$0.0558	$0.0551	$0.0551	$0.0551
2023-02-09	$0.0551	$0.0270400	$0.0831	$0.0266100
2023-02-10	$0.0270400	$0.0517	$0.0643	$0.0268300
2023-02-11	$0.0517	$0.0523	$0.0523	$0.0523
2023-02-12	$0.0523	$0.0521	$0.0521	$0.0521
2023-02-13	$0.0521	$0.0485900	$0.0658	$0.0485900
2023-02-14	$0.0485900	$0.0842	$0.0842	$0.0495300
2023-02-15	$0.0842	$0.0922	$0.0922	$0.0922
2023-02-16	$0.0922	$0.0892	$0.0892	$0.0892
2023-02-17	$0.0892	$0.0932	$0.0932	$0.0932
2023-02-18	$0.0932	$0.0934	$0.0934	$0.0934
2023-02-19	$0.0934	$0.0921	$0.0921	$0.0921
2023-02-20	$0.0921	$0.0941	$0.0941	$0.0941
2023-02-21	$0.0941	$0.0809	$0.0932	$0.0719
2023-02-22	$0.0809	$0.0752	$0.1016000	$0.0718
2023-02-23	$0.0752	$0.0745	$0.0745	$0.0745
2023-02-24	$0.0745	$0.0721	$0.0721	$0.0721
2023-02-25	$0.0721	$0.0721	$0.0721	$0.0721
2023-02-26	$0.0721	$0.0733	$0.0733	$0.0733
2023-02-27	$0.0733	$0.0731	$0.0731	$0.0731
2023-02-28	$0.0731	$0.0720	$0.0720	$0.0720
2023-03-01	$0.0720	$0.0735	$0.0735	$0.0735
2023-03-02	$0.0735	$0.0730	$0.0730	$0.0730
2023-03-03	$0.0730	$0.0695	$0.0695	$0.0695
2023-03-04	$0.0695	$0.0695	$0.0695	$0.0695
2023-03-05	$0.0695	$0.0698	$0.0698	$0.0698
2023-03-06	$0.0669	$0.0668	$0.0677	$0.0668
2023-03-07	$0.0668	$0.0886	$0.0886	$0.0662
2023-03-08	$0.0886	$0.0866	$0.0866	$0.0866
2023-03-09	$0.0866	$0.0813	$0.0813	$0.0813
2023-03-10	$0.0813	$0.0806	$0.0806	$0.0806
2023-03-11	$0.0806	$0.0823	$0.0823	$0.0823
2023-03-12	$0.0823	$0.0885	$0.0885	$0.0885
2023-03-13	$0.0885	$0.0966	$0.0966	$0.0966
2023-03-14	$0.0966	$0.0988	$0.0988	$0.0988
2023-03-15	$0.0988	$0.0972	$0.0972	$0.0972
2023-03-16	$0.0972	$0.0999500	$0.0999500	$0.0999500
2023-03-17	$0.0999500	$0.0826	$0.1095000	$0.0826
2023-03-18	$0.0826	$0.0801	$0.0812	$0.0801
2023-03-19	$0.0801	$0.0752	$0.0833	$0.0752
2023-03-20	$0.0752	$0.0745	$0.0745	$0.0745
2023-03-21	$0.0745	$0.0755	$0.0755	$0.0755
2023-03-22	$0.0755	$0.0265000	$0.0850	$0.005463
2023-03-23	$0.0265000	$0.0365700	$0.0374200	$0.0198400
2023-03-24	$0.0365700	$0.0192500	$0.0354700	$0.0192500
2023-03-25	$0.0192500	$0.0211700	$0.0211700	$0.0192400
2023-03-26	$0.0211700	$0.0215600	$0.0215600	$0.0215600
2023-03-27	$0.0215600	$0.0209000	$0.0209000	$0.0209000
2023-03-28	$0.0209000	$0.0324500	$0.0324500	$0.0190900
2023-03-29	$0.0324500	$0.0138900	$0.0337400	$0.007372
2023-03-30	$0.0138900	$0.008693	$0.0137400	$0.007291
2023-03-31	$0.008693	$0.0111100	$0.0111100	$0.008827
2023-04-01	$0.0111100	$0.0111000	$0.0111000	$0.0111000
2023-04-02	$0.0111000	$0.0279100	$0.0338300	$0.0109900
2023-04-03	$0.0279100	$0.0225300	$0.0275300	$0.0194700
2023-04-04	$0.0225300	$0.0279000	$0.0279000	$0.0228200
2023-04-05	$0.0279000	$0.0279000	$0.0279000	$0.0279000
2023-04-06	$0.0279000	$0.0277600	$0.0277600	$0.0277600
2023-04-07	$0.0277600	$0.0184300	$0.0276500	$0.0184300
2023-04-08	$0.0184300	$0.0195700	$0.0195700	$0.0184500
2023-04-09	$0.0195700	$0.0198400	$0.0198400	$0.0198400
2023-04-10	$0.0198400	$0.0207600	$0.0207600	$0.0207600
2023-04-11	$0.0207600	$0.0211600	$0.0211600	$0.0211600
2023-04-12	$0.0211600	$0.0212300	$0.0278100	$0.0146500
2023-04-13	$0.0212300	$0.0212900	$0.0243300	$0.0209800
2023-04-14	$0.0212900	$0.0228700	$0.0228700	$0.0122000
2023-04-15	$0.0228700	$0.0227400	$0.0227400	$0.0227400
2023-04-16	$0.0227400	$0.0227400	$0.0227400	$0.0227400
2023-04-17	$0.0227400	$0.0220800	$0.0220800	$0.0220800
2023-04-18	$0.0220800	$0.0124600	$0.0228000	$0.0124600
2023-04-19	$0.0124600	$0.0118200	$0.0118200	$0.0118200
2023-04-20	$0.0118200	$0.0146900	$0.0146900	$0.0115800
2023-04-21	$0.0146900	$0.0141800	$0.0141800	$0.0141800
2023-04-22	$0.0141800	$0.0144700	$0.0144700	$0.0144700
2023-04-23	$0.0144700	$0.0113100	$0.0184900	$0.0113100
2023-04-24	$0.0113100	$0.0112800	$0.0189900	$0.0112800
2023-04-25	$0.0112800	$0.0116100	$0.0116100	$0.0116100
2023-04-26	$0.0116100	$0.0116600	$0.0116600	$0.0116600
2023-04-27	$0.0116600	$0.0120900	$0.0120900	$0.0120900
2023-04-28	$0.0120900	$0.0120300	$0.0123200	$0.0120300
2023-04-29	$0.0120300	$0.0289600	$0.0289600	$0.0119900
2023-04-30	$0.0289600	$0.0289400	$0.0289400	$0.0289400
2023-05-01	$0.0289400	$0.0278100	$0.0278100	$0.0278100
2023-05-02	$0.0278100	$0.0284100	$0.0284100	$0.0284100
2023-05-03	$0.0284100	$0.0264300	$0.0287500	$0.0162600
2023-05-04	$0.0264300	$0.0271300	$0.0271300	$0.0262700
2023-05-05	$0.0271300	$0.0277800	$0.0277800	$0.0277800
2023-05-06	$0.0277800	$0.0272100	$0.0272100	$0.0272100
2023-05-07	$0.0272100	$0.0268600	$0.0268600	$0.0268600
2023-05-08	$0.0268600	$0.0261200	$0.0261200	$0.0261200
2023-05-09	$0.0261200	$0.0124600	$0.0260200	$0.0124600
2023-05-10	$0.0124600	$0.0124300	$0.0124300	$0.0124300
2023-05-11	$0.0124300	$0.0124200	$0.0321200	$0.0121500
2023-05-12	$0.0124200	$0.0123300	$0.0123300	$0.0123300
2023-05-13	$0.0123300	$0.0123200	$0.0123200	$0.0123200
2023-05-14	$0.0123200	$0.0123900	$0.0123900	$0.0123900
2023-05-15	$0.0123900	$0.0125000	$0.0125000	$0.0125000
2023-05-16	$0.0125000	$0.0124400	$0.0124400	$0.0124400
2023-05-17	$0.0124400	$0.0126100	$0.0126100	$0.0126100
2023-05-18	$0.0126100	$0.0123400	$0.0123400	$0.0123400
2023-05-19	$0.0123400	$0.0217800	$0.0217800	$0.0123700
2023-05-20	$0.0217800	$0.0219700	$0.0219700	$0.0219700
2023-05-21	$0.0219700	$0.0216700	$0.0216700	$0.0216700
2023-05-22	$0.0216700	$0.0217500	$0.0217500	$0.0217500
2023-05-23	$0.0217500	$0.0258600	$0.0258600	$0.0220500
2023-05-24	$0.0258600	$0.0250100	$0.0250100	$0.0250100
2023-05-25	$0.0250100	$0.0251600	$0.0251600	$0.0251600
2023-05-26	$0.0251600	$0.0253800	$0.0253800	$0.0213800
2023-05-27	$0.0253800	$0.0440700	$0.0440700	$0.0255300
2023-05-28	$0.0440700	$0.0460500	$0.0460500	$0.0460500
2023-05-29	$0.0460500	$0.0455000	$0.0455000	$0.0455000
2023-05-30	$0.0455000	$0.0454300	$0.0454300	$0.0454300
2023-05-31	$0.0454300	$0.0446400	$0.0446400	$0.0446400
2023-06-01	$0.0446400	$0.0439900	$0.0439900	$0.0439900
2023-06-02	$0.0439900	$0.0446900	$0.0446900	$0.0446900
2023-06-03	$0.0446900	$0.0444100	$0.0444100	$0.0444100
2023-06-04	$0.0444100	$0.0444900	$0.0444900	$0.0444900
2023-06-05	$0.0444900	$0.0422100	$0.0422100	$0.0422100
2023-06-06	$0.0422100	$0.0447200	$0.0447200	$0.0447200
2023-06-07	$0.0447200	$0.0432100	$0.0432100	$0.0432100
2023-06-08	$0.0432100	$0.0148500	$0.0434700	$0.0148500
2023-06-09	$0.0148500	$0.0158900	$0.0158900	$0.0148300
2023-06-10	$0.0158900	$0.0126700	$0.0307700	$0.0126700
2023-06-11	$0.0126700	$0.0127100	$0.0127100	$0.0127100
2023-06-12	$0.0127100	$0.0126900	$0.0126900	$0.0126900
2023-06-13	$0.0126900	$0.0127100	$0.0127100	$0.0127100
2023-06-14	$0.0127100	$0.0123100	$0.0123100	$0.0123100
2023-06-15	$0.0123100	$0.0125300	$0.0125300	$0.0125300
2023-06-16	$0.0125300	$0.0129000	$0.0129000	$0.0129000
2023-06-17	$0.0129000	$0.0129900	$0.0129900	$0.0129900
2023-06-18	$0.0129900	$0.0129100	$0.0129100	$0.0129100
2023-06-19	$0.0129100	$0.0131500	$0.0131500	$0.0131500
2023-06-20	$0.0131500	$0.0138800	$0.0138800	$0.0138800
2023-06-21	$0.0138800	$0.0147000	$0.0147000	$0.0147000
2023-06-22	$0.0147000	$0.0146500	$0.0146500	$0.0146500
2023-06-23	$0.0146500	$0.0150500	$0.0150500	$0.0150500
2023-06-24	$0.0150500	$0.0149700	$0.0149700	$0.0149700
2023-06-25	$0.0149700	$0.0149300	$0.0149300	$0.0149300
2023-06-26	$0.0149300	$0.0148300	$0.0148300	$0.0148300
2023-06-27	$0.0148300	$0.0150400	$0.0150400	$0.0150400
2023-06-28	$0.0150400	$0.0147400	$0.0147400	$0.0147400
2023-06-29	$0.0147400	$0.0106600	$0.0149200	$0.0106600
2023-06-30	$0.0106600	$0.009141	$0.0106600	$0.009141
2023-07-01	$0.009141	$0.009177	$0.009177	$0.009177
2023-07-02	$0.009177	$0.009185	$0.009185	$0.009185
2023-07-03	$0.009185	$0.009348	$0.009348	$0.009348
2023-07-04	$0.009348	$0.006155	$0.0116900	$0.005539
2023-07-05	$0.006155	$0.006101	$0.006101	$0.006101
2023-07-06	$0.006101	$0.006580	$0.006580	$0.005982
2023-07-07	$0.006580	$0.006677	$0.006677	$0.006677
2023-07-08	$0.006677	$0.006665	$0.006665	$0.006665
2023-07-09	$0.006665	$0.006638	$0.006638	$0.006638
2023-07-10	$0.006638	$0.006693	$0.006693	$0.006693
2023-07-11	$0.006693	$0.007044	$0.0275600	$0.006738
2023-07-12	$0.007044	$0.006989	$0.006989	$0.006989
2023-07-13	$0.006989	$0.007239	$0.007239	$0.007239
2023-07-14	$0.007239	$0.006976	$0.006976	$0.006976
2023-07-15	$0.006976	$0.006969	$0.006969	$0.006969
2023-07-16	$0.006969	$0.006957	$0.006957	$0.006957
2023-07-17	$0.006957	$0.006934	$0.006934	$0.006934
2023-07-18	$0.006934	$0.006869	$0.006869	$0.006869
2023-07-19	$0.006869	$0.0119700	$0.0119700	$0.006881
2023-07-20	$0.0119700	$0.0119200	$0.0119200	$0.0119200
2023-07-21	$0.0119200	$0.0119600	$0.0119600	$0.0119600
2023-07-22	$0.0119600	$0.0119200	$0.0119200	$0.0119200
2023-07-23	$0.0119200	$0.0120300	$0.0120300	$0.0120300
2023-07-24	$0.0120300	$0.0116700	$0.0116700	$0.0116700
2023-07-25	$0.0116700	$0.0116900	$0.0116900	$0.0116900
2023-07-26	$0.0116900	$0.0117400	$0.0117400	$0.0117400
2023-07-27	$0.0117400	$0.0116900	$0.0116900	$0.0116900
2023-07-28	$0.0116900	$0.0117300	$0.0117300	$0.0117300
2023-07-29	$0.0117300	$0.0117400	$0.0117400	$0.0117400
2023-07-30	$0.0117400	$0.0117100	$0.0117100	$0.0117100
2023-07-31	$0.0117100	$0.0116900	$0.0116900	$0.0116900
2023-08-01	$0.0116900	$0.0118800	$0.0118800	$0.0118800
2023-08-02	$0.0118800	$0.007291	$0.0116700	$0.007291
2023-08-03	$0.007291	$0.007294	$0.007294	$0.007294
2023-08-04	$0.007294	$0.007270	$0.007270	$0.007270
2023-08-05	$0.007270	$0.007263	$0.007263	$0.007263
2023-08-06	$0.007263	$0.007262	$0.007262	$0.007262
2023-08-07	$0.007262	$0.007296	$0.007296	$0.007296
2023-08-08	$0.007296	$0.007443	$0.007443	$0.007443
2023-08-09	$0.007443	$0.007392	$0.007392	$0.007392
2023-08-10	$0.007392	$0.007357	$0.007357	$0.007357
2023-08-11	$0.007357	$0.008527	$0.0176400	$0.007351
2023-08-12	$0.008527	$0.0117700	$0.0117700	$0.008531
2023-08-13	$0.0117700	$0.0117100	$0.0117100	$0.0117100
2023-08-14	$0.0117100	$0.0223500	$0.1141000	$0.0117600
2023-08-15	$0.0223500	$0.0291700	$0.1269000	$0.0221700
2023-08-16	$0.0291700	$0.0287000	$0.0287000	$0.0287000
2023-08-17	$0.0287000	$0.0266300	$0.0266300	$0.0266300
2023-08-18	$0.0266300	$0.0260500	$0.0260500	$0.0260500
2023-08-19	$0.0260500	$0.0261000	$0.0261000	$0.0261000
2023-08-20	$0.0261000	$0.0261900	$0.0261900	$0.0261900
2023-08-21	$0.0261900	$0.0261300	$0.0261300	$0.0261300
2023-08-22	$0.0261300	$0.0260400	$0.0260400	$0.0260400
2023-08-23	$0.0260400	$0.0237900	$0.0264300	$0.0237900
2023-08-24	$0.0237900	$0.0256400	$0.0939	$0.009420
2023-08-25	$0.0256400	$0.0250100	$0.0255300	$0.0242300
2023-08-26	$0.0250100	$0.0226300	$0.0249700	$0.0226300
2023-08-27	$0.0226300	$0.0242600	$0.0245300	$0.0227000
2023-08-28	$0.0242600	$0.009659	$0.0242800	$0.009659
2023-08-29	$0.009659	$0.0099810	$0.0102600	$0.0099810
2023-08-30	$0.0099810	$0.0262100	$0.0262100	$0.009284
2023-08-31	$0.0262100	$0.0249000	$0.0249000	$0.0249000
2023-09-01	$0.0249000	$0.0247700	$0.0247700	$0.0247700
2023-09-02	$0.0247700	$0.0248300	$0.0248300	$0.0248300
2023-09-03	$0.0248300	$0.0249300	$0.0249300	$0.0249300
2023-09-04	$0.0249300	$0.0247800	$0.0247800	$0.0247800
2023-09-05	$0.0247800	$0.0232100	$0.0247500	$0.0232100
2023-09-06	$0.0232100	$0.0231800	$0.0231800	$0.0231800
2023-09-07	$0.0231800	$0.009455	$0.0236400	$0.009455
2023-09-08	$0.009455	$0.009327	$0.009327	$0.009327
2023-09-09	$0.009327	$0.009323	$0.009323	$0.009323
2023-09-10	$0.009323	$0.009300	$0.009300	$0.009300
2023-09-11	$0.009300	$0.009057	$0.009057	$0.009057
2023-09-12	$0.009057	$0.009303	$0.009303	$0.009303
2023-09-13	$0.009303	$0.009442	$0.009442	$0.009442
2023-09-14	$0.009442	$0.009552	$0.009552	$0.009552
2023-09-15	$0.009552	$0.009578	$0.009578	$0.009578
2023-09-16	$0.009578	$0.009565	$0.009565	$0.009565
2023-09-17	$0.009565	$0.0108800	$0.0108800	$0.009552
2023-09-18	$0.0108800	$0.0109700	$0.0109700	$0.0109700
2023-09-19	$0.0109700	$0.0114300	$0.0114300	$0.0111600
2023-09-20	$0.0114300	$0.0160000	$0.0160000	$0.0111200
2023-09-21	$0.0160000	$0.0156700	$0.0156700	$0.0156700
2023-09-22	$0.0156700	$0.0109000	$0.0156800	$0.0109000
2023-09-23	$0.0109000	$0.0109000	$0.0109000	$0.0109000
2023-09-24	$0.0109000	$0.0107700	$0.0107700	$0.0107700
2023-09-25	$0.0107700	$0.0107800	$0.0107800	$0.0107800
2023-09-26	$0.0107800	$0.0107500	$0.0107500	$0.0107500
2023-09-27	$0.0107500	$0.0108100	$0.0108100	$0.0108100
2023-09-28	$0.0108100	$0.0110800	$0.0110800	$0.0110800
2023-09-29	$0.0110800	$0.009687	$0.0110300	$0.009687
2023-09-30	$0.009687	$0.0229200	$0.0229200	$0.009707
2023-10-01	$0.0229200	$0.0238000	$0.0238000	$0.0238000
2023-10-02	$0.0238000	$0.0275100	$0.0275100	$0.0233800
2023-10-03	$0.0275100	$0.0219400	$0.0274300	$0.0219400
2023-10-04	$0.0219400	$0.0222300	$0.0222300	$0.0222300
2023-10-05	$0.0222300	$0.0219300	$0.0219300	$0.0219300
2023-10-06	$0.0219300	$0.0223600	$0.0223600	$0.0223600
2023-10-07	$0.0223600	$0.0223800	$0.0223800	$0.0223800
2023-10-08	$0.0223800	$0.0223500	$0.0223500	$0.0223500
2023-10-09	$0.0223500	$0.0220800	$0.0220800	$0.0220800
2023-10-10	$0.0220800	$0.0219200	$0.0219200	$0.0219200
2023-10-11	$0.0219200	$0.0215000	$0.0215000	$0.0215000
2023-10-12	$0.0215000	$0.0264900	$0.0264900	$0.0214000
2023-10-13	$0.0264900	$0.0265900	$0.0265900	$0.0265900
2023-10-14	$0.0265900	$0.0265900	$0.0265900	$0.0265900
2023-10-15	$0.0265900	$0.0135900	$0.0269100	$0.0135900
2023-10-16	$0.0135900	$0.0142600	$0.0142600	$0.0142600
2023-10-17	$0.0142600	$0.0142000	$0.0142000	$0.0142000
2023-10-18	$0.0142000	$0.0141600	$0.0141600	$0.0141600
2023-10-19	$0.0141600	$0.0143700	$0.0143700	$0.0143700
2023-10-20	$0.0143700	$0.0178100	$0.0293900	$0.0148400
2023-10-21	$0.0178100	$0.0448900	$0.0472800	$0.0179500
2023-10-22	$0.0448900	$0.0450000	$0.0450000	$0.0450000
2023-10-23	$0.0450000	$0.0625	$0.0625	$0.0496300
2023-10-24	$0.0625	$0.0648	$0.0648	$0.0641
2023-10-25	$0.0648	$0.0213900	$0.0659	$0.0210500
2023-10-26	$0.0213900	$0.0211800	$0.0211800	$0.0211800
2023-10-27	$0.0211800	$0.0210200	$0.0210200	$0.0210200
2023-10-28	$0.0210200	$0.0211400	$0.0211400	$0.0211400
2023-10-29	$0.0211400	$0.0214100	$0.0214100	$0.0214100
2023-10-30	$0.0214100	$0.0213900	$0.0213900	$0.0213900
2023-10-31	$0.0213900	$0.0214900	$0.0214900	$0.0214900
2023-11-01	$0.0214900	$0.0219700	$0.0219700	$0.0219700
2023-11-02	$0.0219700	$0.0216700	$0.0216700	$0.0216700
2023-11-03	$0.0216700	$0.0215300	$0.0215300	$0.0215300
2023-11-04	$0.0215300	$0.0217500	$0.0217500	$0.0217500
2023-11-05	$0.0217500	$0.0561	$0.0561	$0.0217200
2023-11-06	$0.0561	$0.0561	$0.0561	$0.0561
2023-11-07	$0.0561	$0.0567	$0.0567	$0.0567
2023-11-08	$0.0567	$0.0570	$0.0570	$0.0570
2023-11-09	$0.0570	$0.0701	$0.0701	$0.0587
2023-11-10	$0.0701	$0.0380700	$0.1254000	$0.0380700
2023-11-11	$0.0380700	$0.0378900	$0.0378900	$0.0378900
2023-11-12	$0.0378900	$0.0263300	$0.1294000	$0.0263300
2023-11-13	$0.0263300	$0.0262700	$0.0262700	$0.0259000
2023-11-14	$0.0262700	$0.0256000	$0.0256000	$0.0256000
2023-11-15	$0.0256000	$0.0272800	$0.0272800	$0.0272800
2023-11-16	$0.0272800	$0.0716	$0.0716	$0.0260400
2023-11-17	$0.0716	$0.0322300	$0.0725	$0.0322300
2023-11-18	$0.0322300	$0.0322000	$0.0322000	$0.0322000
2023-11-19	$0.0322000	$0.0329000	$0.0329000	$0.0329000
2023-11-20	$0.0329000	$0.0329800	$0.0329800	$0.0329800
2023-11-21	$0.0329800	$0.0314700	$0.0314700	$0.0314700
2023-11-22	$0.0314700	$0.0329300	$0.0329300	$0.0329300
2023-11-23	$0.0329300	$0.0515	$0.0742	$0.0328200
2023-11-24	$0.0515	$0.0264200	$0.0525	$0.0264200
2023-11-25	$0.0264200	$0.0264600	$0.0264600	$0.0264600
2023-11-26	$0.0264600	$0.0269700	$0.0269700	$0.0262200
2023-11-27	$0.0269700	$0.0268200	$0.0268200	$0.0268200
2023-11-28	$0.0268200	$0.0287600	$0.0287600	$0.0261100
2023-11-29	$0.0287600	$0.0287800	$0.0287800	$0.0287800
2023-11-30	$0.0287800	$0.0260300	$0.0286700	$0.0260300
2023-12-01	$0.0260300	$0.0267000	$0.0267000	$0.0267000
2023-12-02	$0.0267000	$0.0272300	$0.0272300	$0.0272300
2023-12-03	$0.0272300	$0.0283900	$0.0471800	$0.0159900
2023-12-04	$0.0283900	$0.0373700	$0.0373700	$0.0209900
2023-12-05	$0.0373700	$0.0372600	$0.0373700	$0.0370500

Pair	Exchange
PPT/BTC	hitbtc
PPT/ETH	hitbtc
PPT/BTC	mercatox
PPT/ETH	mercatox
PPT/BTC	zebitex
PPT/ETH	zebitex

Populous

Description

Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.

ICO Details

)

The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.

ICO Status	Finished
Token Supply	53252246
Start Date	2017-06-24
End Date	2017-07-24
Fund Raised (BTC)	33,619.7 ETH
Fund Raised (USD)	9000000
Start Price (USD)	0.0011
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	UK
Legal Advisers	N/A
Blog	N/A
White Paper	http://populous.co/populous_whitepaper.pdf