FO
FIBOS Järg 375
Veebisait
1,064,598,883 FO
Osta / Müü
Get Wallet
FIBOS
FIBOS Hind $ 0.0098
$ 0.0098
FIBOS 24h Vol
$787,458
$787,458
FIBOS Turuosa ülempiirid $10,434,774
$10,434,774
24h turumaht
85 BTC 1 H
0.13 %
24 H
0.09 %
7 d
-1.68 %
Täna FIBOS USA dollarites on praegu hind
0.0098
USD, ja kui see on muudetud Bitcoin on
0.00000106
BTC. Kogusumma 1,064,598,883 FO praegu ringlusse turul. FIBOS hinnad muutuvad praegu 0.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars FIBOS on kaubeldatud Krüptovahetused. Hangi FIBOS's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FIBOS
Sümbol
FO
Algoritm
BTC Hind
0.00000106 BTC
BTC Turg
1,128 BTC
BTC 24h Vol
85 BTC
Kokku hangitud münte
1,064,598,883 FO
1h
0.13 %
24h
0.09 %
7d
-1.68 %
Reddit
Veebisait
Share FIBOS Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0015130 | $0.0015300 | $0.0016980 | $0.0014350 |
| 2023-09-20 | $0.0015300 | $0.0015400 | $0.0016980 | $0.0015010 |
| 2023-09-21 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014800 |
| 2023-09-22 | $0.0015100 | $0.0014510 | $0.0016390 | $0.0014510 |
| 2023-09-23 | $0.0014510 | $0.0014810 | $0.0015500 | $0.0014520 |
| 2023-09-24 | $0.0014810 | $0.0014510 | $0.0015350 | $0.0014510 |
| 2023-09-25 | $0.0014510 | $0.0014940 | $0.0014950 | $0.0014350 |
| 2023-09-26 | $0.0014940 | $0.0015250 | $0.0015330 | $0.0014350 |
| 2023-09-27 | $0.0015250 | $0.0015240 | $0.0015260 | $0.0014500 |
| 2023-09-28 | $0.0015240 | $0.0014550 | $0.0015250 | $0.0014550 |
| 2023-09-29 | $0.0014550 | $0.0014540 | $0.0015050 | $0.0014540 |
| 2023-09-30 | $0.0014540 | $0.0015130 | $0.0016310 | $0.0014400 |
| 2023-10-01 | $0.0015130 | $0.0015000 | $0.0019420 | $0.0014480 |
| 2023-10-02 | $0.0015000 | $0.0014900 | $0.0015660 | $0.0014790 |
| 2023-10-03 | $0.0014900 | $0.0015510 | $0.0015530 | $0.0014900 |
| 2023-10-04 | $0.0015510 | $0.0015400 | $0.0015510 | $0.0014910 |
| 2023-10-05 | $0.0015400 | $0.0014950 | $0.0015670 | $0.0014950 |
| 2023-10-06 | $0.0014950 | $0.0015340 | $0.0016800 | $0.0014950 |
| 2023-10-07 | $0.0015340 | $0.0015930 | $0.0016630 | $0.0015360 |
| 2023-10-08 | $0.0015930 | $0.0015120 | $0.0015930 | $0.0015120 |
| 2023-10-09 | $0.0015120 | $0.0014980 | $0.0015510 | $0.0014980 |
| 2023-10-10 | $0.0014980 | $0.0015100 | $0.0015250 | $0.0014500 |
| 2023-10-11 | $0.0015100 | $0.0015100 | $0.0015110 | $0.0014500 |
| 2023-10-12 | $0.0015100 | $0.0014550 | $0.0015100 | $0.0014500 |
| 2023-10-13 | $0.0014550 | $0.0015000 | $0.0015090 | $0.0014550 |
| 2023-10-14 | $0.0015000 | $0.0015410 | $0.0015430 | $0.0014660 |
| 2023-10-15 | $0.0015410 | $0.0015000 | $0.0015410 | $0.0014800 |
| 2023-10-16 | $0.0015000 | $0.0014700 | $0.0015430 | $0.0014690 |
| 2023-10-17 | $0.0014700 | $0.0014820 | $0.0017000 | $0.0014610 |
| 2023-10-18 | $0.0014820 | $0.0014820 | $0.0015660 | $0.0014700 |
| 2023-10-19 | $0.0014820 | $0.0014710 | $0.0015030 | $0.0014710 |
| 2023-10-20 | $0.0014710 | $0.0015070 | $0.0015680 | $0.0014560 |
| 2023-10-21 | $0.0015070 | $0.0014600 | $0.0015300 | $0.0014550 |
| 2023-10-22 | $0.0014600 | $0.0014700 | $0.0015050 | $0.0014560 |
| 2023-10-23 | $0.0014700 | $0.0014590 | $0.0015310 | $0.0014530 |
| 2023-10-24 | $0.0014590 | $0.0015450 | $0.0016610 | $0.0014590 |
| 2023-10-25 | $0.0015450 | $0.0016230 | $0.0017360 | $0.0015450 |
| 2023-10-26 | $0.0016230 | $0.0018000 | $0.0018630 | $0.0015860 |
| 2023-10-27 | $0.0018000 | $0.0016140 | $0.0018230 | $0.0015470 |
| 2023-10-28 | $0.0016140 | $0.0016510 | $0.0016990 | $0.0015530 |
| 2023-10-29 | $0.0016510 | $0.0015910 | $0.0016510 | $0.0015880 |
| 2023-10-30 | $0.0015910 | $0.0016000 | $0.0016400 | $0.0015910 |
| 2023-10-31 | $0.0016000 | $0.0016000 | $0.0016420 | $0.0016000 |
| 2023-11-01 | $0.0016000 | $0.0016090 | $0.0017200 | $0.0015910 |
| 2023-11-02 | $0.0016090 | $0.0016280 | $0.0017800 | $0.0015520 |
| 2023-11-03 | $0.0016280 | $0.0017360 | $0.0017820 | $0.0016300 |
| 2023-11-04 | $0.0017360 | $0.0017750 | $0.0018020 | $0.0017360 |
| 2023-11-05 | $0.0017750 | $0.0017760 | $0.0018900 | $0.0017090 |
| 2023-11-06 | $0.0017760 | $0.0017470 | $0.0018500 | $0.0016200 |
| 2023-11-07 | $0.0017470 | $0.0016310 | $0.0017590 | $0.0016210 |
| 2023-11-08 | $0.0016310 | $0.0016520 | $0.0017130 | $0.0016310 |
| 2023-11-09 | $0.0016520 | $0.0017090 | $0.0019000 | $0.0016330 |
| 2023-11-10 | $0.0017090 | $0.0017720 | $0.0019420 | $0.0017090 |
| 2023-11-11 | $0.0017720 | $0.0017760 | $0.0018500 | $0.0017230 |
| 2023-11-12 | $0.0017760 | $0.0017200 | $0.0017830 | $0.0017200 |
| 2023-11-13 | $0.0017200 | $0.0017170 | $0.0018030 | $0.0016340 |
| 2023-11-14 | $0.0017170 | $0.0017690 | $0.0018200 | $0.0016710 |
| 2023-11-15 | $0.0017690 | $0.0032530 | $0.0038040 | $0.0017710 |
| 2023-11-16 | $0.0032530 | $0.0021650 | $0.0032500 | $0.0019000 |
| 2023-11-17 | $0.0021650 | $0.0020860 | $0.0021650 | $0.0017800 |
| 2023-11-18 | $0.0020860 | $0.0021200 | $0.0022310 | $0.0019160 |
| 2023-11-19 | $0.0021200 | $0.0022260 | $0.0022310 | $0.0021200 |
| 2023-11-20 | $0.0022260 | $0.0021280 | $0.0022280 | $0.0020430 |
| 2023-11-21 | $0.0021280 | $0.0019500 | $0.0044000 | $0.0018320 |
| 2023-11-22 | $0.0019500 | $0.0023570 | $0.0024370 | $0.0019000 |
| 2023-11-23 | $0.0023570 | $0.0022820 | $0.0024280 | $0.0022300 |
| 2023-11-24 | $0.0022820 | $0.0023410 | $0.0025010 | $0.0022840 |
| 2023-11-25 | $0.0023410 | $0.0027860 | $0.0029030 | $0.0023410 |
| 2023-11-26 | $0.0027860 | $0.0032730 | $0.0032850 | $0.0027550 |
| 2023-11-27 | $0.0032730 | $0.0030060 | $0.0039930 | $0.0029270 |
| 2023-11-28 | $0.0030060 | $0.0030010 | $0.0034180 | $0.0030000 |
| 2023-11-29 | $0.0030010 | $0.0035000 | $0.0039900 | $0.0027910 |
| 2023-11-30 | $0.0035000 | $0.0036170 | $0.0038480 | $0.0034270 |
| 2023-12-01 | $0.0036170 | $0.0029250 | $0.0036170 | $0.0029060 |
| 2023-12-02 | $0.0029250 | $0.0029150 | $0.0033080 | $0.0029100 |
| 2023-12-03 | $0.0029150 | $0.0025600 | $0.0029420 | $0.0024860 |
| 2023-12-04 | $0.0025600 | $0.0025510 | $0.0028990 | $0.0025020 |
| 2023-12-05 | $0.0025510 | $0.0026740 | $0.0026750 | $0.0025510 |
| Paar | Vahetus |
|---|---|
| FO/USDT | mexc |
Kirjeldus
Kirjeldus
FIBOS is a platform for creating and developing blockchain application ecosystems. It allows users to easily create their own value network. Helping developers and entrepreneurs everywhere step into the Blockchain world.
