HMR
Homeros Järg 217
Veebisait
Twitter
230,144,289 HMR
Osta / Müü
Get Wallet
Homeros
Homeros Hind $ 0.4341
$ 0.4341
Homeros 24h Vol
$3,256,349
$3,256,349
Homeros Turuosa ülempiirid $99,896,803
$99,896,803
24h turumaht
352 BTC 1 H
-0.15 %
24 H
-0.68 %
7 d
0.17 %
Täna Homeros USA dollarites on praegu hind
0.4341
USD, ja kui see on muudetud Bitcoin on
0.00004692
BTC. Kogusumma 230,144,289 HMR praegu ringlusse turul. Homeros hinnad muutuvad praegu -0.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Homeros on kaubeldatud Krüptovahetused. Hangi Homeros's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Homeros
Sümbol
HMR
Algoritm
ETH Token
BTC Hind
0.00004692 BTC
BTC Turg
10,799 BTC
BTC 24h Vol
352 BTC
Kokku hangitud münte
230,144,289 HMR
1h
-0.15 %
24h
-0.68 %
7d
0.17 %
Twitter
Veebisait
Share Homeros Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-13 | $0.4253000 | $0.4492000 | $0.4502000 | $0.4474000 |
| 2020-05-14 | $0.4492000 | $0.4709000 | $0.4740000 | $0.4709000 |
| 2020-05-15 | $0.4709000 | $0.4461000 | $0.4505000 | $0.4455000 |
| 2020-05-16 | $0.4461000 | $0.4523000 | $0.4570000 | $0.4471000 |
| 2020-05-17 | $0.4523000 | $0.4581000 | $0.4672000 | $0.4573000 |
| 2020-05-18 | $0.4581000 | $0.4539000 | $0.4910000 | $0.4472000 |
| 2020-05-19 | $0.4539000 | $0.4546000 | $0.4565000 | $0.4517000 |
| 2020-05-20 | $0.4546000 | $0.4410000 | $0.4426000 | $0.4393000 |
| 2020-05-21 | $0.4410000 | $0.4174000 | $0.4205000 | $0.4172000 |
| 2020-05-22 | $0.4174000 | $0.4268000 | $0.4646000 | $0.3081000 |
| 2020-05-23 | $0.4268000 | $0.4396000 | $0.4396000 | $0.4267000 |
| 2020-05-24 | $0.4396000 | $0.4181000 | $0.4218000 | $0.4154000 |
| 2020-05-25 | $0.4181000 | $0.4271000 | $0.4272000 | $0.4264000 |
| 2020-05-26 | $0.4271000 | $0.4260000 | $0.4260000 | $0.4241000 |
| 2020-05-27 | $0.4260000 | $0.4428000 | $0.4441000 | $0.4419000 |
| 2020-05-28 | $0.4428000 | $0.4464000 | $0.4627000 | $0.4425000 |
| 2020-05-29 | $0.4464000 | $0.4289000 | $0.4393000 | $0.4141000 |
| 2020-05-30 | $0.4289000 | $0.4447000 | $0.4454000 | $0.4092000 |
| 2020-05-31 | $0.4447000 | $0.4306000 | $0.4346000 | $0.3943000 |
| 2020-06-01 | $0.4306000 | $0.4645000 | $0.5093000 | $0.4356000 |
| 2020-06-02 | $0.4645000 | $0.4302000 | $0.4338000 | $0.4298000 |
| 2020-06-03 | $0.4302000 | $0.4367000 | $0.5181000 | $0.4148000 |
| 2020-06-04 | $0.4367000 | $0.4551000 | $0.4558000 | $0.4065000 |
| 2020-06-05 | $0.4551000 | $0.4462000 | $0.4487000 | $0.3628000 |
| 2020-06-06 | $0.4462000 | $0.4481000 | $0.6134000 | $0.3847000 |
| 2020-06-07 | $0.4481000 | $0.4511000 | $0.4520000 | $0.4498000 |
| 2020-06-08 | $0.4511000 | $0.4525000 | $0.6778000 | $0.4229000 |
| 2020-06-09 | $0.4525000 | $0.4524000 | $0.4567000 | $0.4520000 |
| 2020-06-10 | $0.4524000 | $0.4521000 | $0.4579000 | $0.4501000 |
| 2020-06-11 | $0.4521000 | $0.4270000 | $0.4281000 | $0.3834000 |
| 2020-06-12 | $0.4270000 | $0.4368000 | $0.4376000 | $0.4345000 |
| 2020-06-13 | $0.4368000 | $0.4364000 | $0.4375000 | $0.4355000 |
| 2020-06-14 | $0.4364000 | $0.4300000 | $0.4302000 | $0.4294000 |
| 2020-06-15 | $0.4300000 | $0.4340000 | $0.4355000 | $0.4320000 |
| 2020-06-16 | $0.4340000 | $0.4356000 | $0.4404000 | $0.4356000 |
| 2020-06-17 | $0.4356000 | $0.4311000 | $0.7406000 | $0.3986000 |
| 2020-06-18 | $0.4311000 | $0.4284000 | $0.4304000 | $0.4204000 |
| 2020-06-19 | $0.4284000 | $0.4237000 | $0.4251000 | $0.4001000 |
| 2020-06-20 | $0.4237000 | $0.4279000 | $0.4322000 | $0.4261000 |
| 2020-06-21 | $0.4279000 | $0.4240000 | $0.4255000 | $0.4228000 |
| 2020-06-22 | $0.4240000 | $0.4398000 | $0.4436000 | $0.4032000 |
| 2020-06-23 | $0.4398000 | $0.4349000 | $0.4377000 | $0.4331000 |
| 2020-06-24 | $0.4349000 | $0.4207000 | $0.4210000 | $0.4149000 |
| 2020-06-25 | $0.4207000 | $0.4276000 | $0.4285000 | $0.4177000 |
| 2020-06-26 | $0.4276000 | $0.4236000 | $0.4248000 | $0.4222000 |
| 2020-06-27 | $0.4236000 | $0.4207000 | $0.4299000 | $0.4165000 |
| 2020-06-28 | $0.4207000 | $0.4312000 | $0.4313000 | $0.4251000 |
| 2020-06-29 | $0.4312000 | $0.4343000 | $0.4386000 | $0.4338000 |
| 2020-06-30 | $0.4343000 | $0.4319000 | $0.4325000 | $0.0376400 |
| 2020-07-01 | $0.4319000 | $0.4384000 | $0.4397000 | $0.4364000 |
| 2020-07-02 | $0.4384000 | $0.4295000 | $0.4322000 | $0.4284000 |
| 2020-07-03 | $0.4295000 | $0.4303000 | $0.4312000 | $0.3971000 |
| 2020-07-04 | $0.4303000 | $0.4340000 | $0.4349000 | $0.4335000 |
| 2020-07-05 | $0.4340000 | $0.4308000 | $0.4316000 | $0.4301000 |
| 2020-07-06 | $0.4308000 | $0.4392000 | $0.4455000 | $0.4337000 |
| 2020-07-07 | $0.4392000 | $0.4356000 | $0.4359000 | $0.4332000 |
| 2020-07-08 | $0.4356000 | $0.4452000 | $0.4454000 | $0.4436000 |
| 2020-07-09 | $0.4452000 | $0.4347000 | $0.4359000 | $0.4342000 |
| 2020-07-10 | $0.4347000 | $0.4381000 | $0.4382000 | $0.4366000 |
| 2020-07-11 | $0.4381000 | $0.4345000 | $0.4358000 | $0.4342000 |
| 2020-07-12 | $0.4345000 | $0.4375000 | $0.4380000 | $0.4371000 |
| 2020-07-13 | $0.4375000 | $0.4349000 | $0.4350000 | $0.4343000 |
| 2020-07-14 | $0.4349000 | $0.4358000 | $0.4359000 | $0.4350000 |
| 2020-07-15 | $0.4358000 | $0.4310000 | $0.4329000 | $0.4303000 |
| 2020-07-16 | $0.4310000 | $0.4290000 | $0.4300000 | $0.4274000 |
| 2020-07-17 | $0.4290000 | $0.4307000 | $0.4312000 | $0.4297000 |
| 2020-07-18 | $0.4307000 | $0.4336000 | $0.4340000 | $0.4314000 |
| 2020-07-19 | $0.4336000 | $0.4355000 | $0.4358000 | $0.4351000 |
| 2020-07-20 | $0.4355000 | $0.4310000 | $0.4331000 | $0.4308000 |
| 2020-07-21 | $0.4310000 | $0.4382000 | $0.4422000 | $0.4377000 |
| 2020-07-22 | $0.4382000 | $0.4422000 | $0.4476000 | $0.4417000 |
| 2020-07-23 | $0.4422000 | $0.4332000 | $0.4473000 | $0.4273000 |
| 2020-07-24 | $0.4332000 | $0.4439000 | $0.4581000 | $0.4302000 |
| 2020-07-25 | $0.4439000 | $0.4587000 | $0.4607000 | $0.4459000 |
| 2020-07-26 | $0.4587000 | $0.4625000 | $0.4701000 | $0.4599000 |
| 2020-07-27 | $0.4625000 | $0.4892000 | $0.5147000 | $0.4826000 |
| 2020-07-28 | $0.4892000 | $0.4675000 | $0.4885000 | $0.4646000 |
| 2020-07-29 | $0.4675000 | $0.4682000 | $0.4995000 | $0.4646000 |
| 2020-07-30 | $0.4682000 | $0.4920000 | $0.4954000 | $0.4679000 |
| 2020-07-31 | $0.4920000 | $0.4934000 | $0.5026000 | $0.4887000 |
| 2020-08-01 | $0.4934000 | $0.4806000 | $0.7912000 | $0.4805000 |
| 2020-08-02 | $0.4806000 | $0.4647000 | $0.4691000 | $0.4465000 |
| 2020-08-03 | $0.4647000 | $0.4684000 | $0.4740000 | $0.4668000 |
| 2020-08-04 | $0.4684000 | $0.4679000 | $0.4693000 | $0.4640000 |
| 2020-08-05 | $0.4679000 | $0.4903000 | $0.4941000 | $0.4901000 |
| 2020-08-06 | $0.4903000 | $0.4922000 | $0.4942000 | $0.4909000 |
| 2020-08-07 | $0.4922000 | $0.4883000 | $0.4978000 | $0.4832000 |
| 2020-08-08 | $0.4883000 | $0.4919000 | $0.4979000 | $0.4891000 |
| 2020-08-09 | $0.4919000 | $0.4877000 | $0.4907000 | $0.4850000 |
| 2020-08-10 | $0.4877000 | $0.4941000 | $0.4973000 | $0.4918000 |
| 2020-08-11 | $0.4941000 | $0.4734000 | $0.4747000 | $0.4706000 |
| 2020-08-12 | $0.4734000 | $0.5105000 | $0.5186000 | $0.4805000 |
| 2020-08-13 | $0.5105000 | $0.5281000 | $0.5287000 | $0.5190000 |
| 2020-08-14 | $0.5281000 | $0.5175000 | $0.5274000 | $0.5145000 |
| 2020-08-15 | $0.5175000 | $0.5145000 | $0.5214000 | $0.5145000 |
| 2020-08-16 | $0.5145000 | $0.5218000 | $0.5218000 | $0.4766000 |
| 2020-08-17 | $0.5218000 | $0.5673000 | $0.5817000 | $0.5357000 |
| 2020-08-18 | $0.5673000 | $0.5398000 | $0.5514000 | $0.5261000 |
| 2020-08-19 | $0.5398000 | $0.5276000 | $0.5384000 | $0.5255000 |
| 2020-08-20 | $0.5276000 | $0.5600000 | $0.5614000 | $0.5302000 |
| 2020-08-21 | $0.5600000 | $0.5450000 | $0.5454000 | $0.5335000 |
| 2020-08-22 | $0.5450000 | $0.5562000 | $0.5594000 | $0.5511000 |
| 2020-08-23 | $0.5562000 | $0.5543000 | $0.5569000 | $0.5536000 |
| 2020-08-24 | $0.5543000 | $0.5957000 | $0.6019000 | $0.5383000 |
| 2020-08-25 | $0.5957000 | $0.5813000 | $0.5873000 | $0.5679000 |
| 2020-08-26 | $0.5813000 | $0.5985000 | $0.5994000 | $0.5861000 |
| 2020-08-27 | $0.5985000 | $0.5937000 | $0.5985000 | $0.5892000 |
| 2020-08-28 | $0.5937000 | $0.6012000 | $0.6110000 | $0.5995000 |
| 2020-08-29 | $0.6012000 | $0.5954000 | $0.5994000 | $0.5881000 |
| 2020-08-30 | $0.5954000 | $0.6057000 | $0.6115000 | $0.6015000 |
| 2020-08-31 | $0.6057000 | $0.5914000 | $0.6048000 | $0.5853000 |
| 2020-09-01 | $0.5914000 | $0.5978000 | $0.6148000 | $0.5963000 |
| 2020-09-02 | $0.5978000 | $0.5905000 | $0.5926000 | $0.5697000 |
| 2020-09-03 | $0.5905000 | $0.5866000 | $0.5866000 | $0.5243000 |
| 2020-09-04 | $0.5866000 | $0.6055000 | $0.6211000 | $0.6012000 |
| 2020-09-05 | $0.6055000 | $0.6108000 | $0.6122000 | $0.5862000 |
| 2020-09-06 | $0.6108000 | $0.6129000 | $0.6171000 | $0.6095000 |
| 2020-09-07 | $0.6129000 | $0.6241000 | $0.6287000 | $0.6186000 |
| 2020-09-08 | $0.6241000 | $0.6115000 | $0.6301000 | $0.5064000 |
| 2020-09-09 | $0.6115000 | $0.6121000 | $0.6255000 | $0.6118000 |
| 2020-09-10 | $0.6121000 | $0.6902000 | $0.6915000 | $0.6115000 |
| 2020-09-11 | $0.6902000 | $0.6993000 | $0.7028000 | $0.6882000 |
| 2020-09-12 | $0.6993000 | $0.7025000 | $0.7068000 | $0.7018000 |
| 2020-09-13 | $0.7025000 | $0.6958000 | $0.6965000 | $0.6840000 |
| 2020-09-14 | $0.6958000 | $0.7082000 | $0.7197000 | $0.7065000 |
| 2020-09-15 | $0.7082000 | $0.6964000 | $0.7154000 | $0.6942000 |
| 2020-09-16 | $0.6964000 | $0.7064000 | $0.7121000 | $0.6982000 |
| 2020-09-17 | $0.7064000 | $0.7122000 | $0.7158000 | $0.6973000 |
| 2020-09-18 | $0.7122000 | $0.7159000 | $0.7175000 | $0.7111000 |
| 2020-09-19 | $0.7159000 | $0.7116000 | $0.7258000 | $0.7096000 |
| 2020-09-20 | $0.7116000 | $0.7083000 | $0.7121000 | $0.6983000 |
| 2020-09-21 | $0.7083000 | $0.6963000 | $0.6979000 | $0.6661000 |
| 2020-09-22 | $0.6963000 | $0.7080000 | $0.7091000 | $0.7029000 |
| 2020-09-23 | $0.7080000 | $0.6898000 | $0.6900000 | $0.6851000 |
| 2020-09-24 | $0.6898000 | $0.7199000 | $0.7241000 | $0.7122000 |
| 2020-09-25 | $0.7199000 | $0.7133000 | $0.7226000 | $0.7112000 |
| 2020-09-26 | $0.7133000 | $0.7144000 | $0.7166000 | $0.7128000 |
| 2020-09-27 | $0.7144000 | $0.7240000 | $0.7255000 | $0.7159000 |
| 2020-09-28 | $0.7240000 | $0.6970000 | $0.7195000 | $0.6738000 |
| 2020-09-29 | $0.6970000 | $0.7189000 | $0.7239000 | $0.7063000 |
| 2020-09-30 | $0.7189000 | $0.7147000 | $0.7172000 | $0.7117000 |
| 2020-10-01 | $0.7147000 | $0.7108000 | $0.7127000 | $0.6996000 |
| 2020-10-02 | $0.7108000 | $0.7095000 | $0.7116000 | $0.7077000 |
| 2020-10-03 | $0.7095000 | $0.7106000 | $0.7127000 | $0.7075000 |
| 2020-10-04 | $0.7106000 | $0.7132000 | $0.7210000 | $0.7122000 |
| 2020-10-05 | $0.7132000 | $0.7297000 | $0.7303000 | $0.7173000 |
| 2020-10-06 | $0.7297000 | $0.7708000 | $0.7723000 | $0.7143000 |
| 2020-10-07 | $0.7708000 | $0.7774000 | $0.7795000 | $0.6416000 |
| 2020-10-08 | $0.7774000 | $0.7930000 | $0.8001000 | $0.7896000 |
| 2020-10-09 | $0.7930000 | $0.7770000 | $0.8028000 | $0.7754000 |
| 2020-10-10 | $0.7770000 | $0.7904000 | $0.8021000 | $0.7855000 |
| 2020-10-11 | $0.7904000 | $0.7983000 | $0.8019000 | $0.7956000 |
| 2020-10-12 | $0.7983000 | $0.7898000 | $0.8136000 | $0.7898000 |
| 2020-10-13 | $0.7898000 | $0.7947000 | $0.8089000 | $0.7795000 |
| 2020-10-14 | $0.7947000 | $0.8006000 | $0.8021000 | $0.7941000 |
| 2020-10-15 | $0.8006000 | $0.8314000 | $0.8434000 | $0.8060000 |
| 2020-10-16 | $0.8314000 | $0.8185000 | $0.8209000 | $0.8156000 |
| 2020-10-17 | $0.8185000 | $0.8252000 | $0.8254000 | $0.7857000 |
| 2020-10-18 | $0.8252000 | $0.8341000 | $0.8436000 | $0.8333000 |
| 2020-10-19 | $0.8341000 | $0.8424000 | $0.8540000 | $0.8367000 |
| 2020-10-20 | $0.8424000 | $0.8339000 | $0.8542000 | $0.8308000 |
| 2020-10-21 | $0.8339000 | $0.8576000 | $0.9056000 | $0.8498000 |
| 2020-10-22 | $0.8576000 | $0.8957000 | $0.9105000 | $0.8629000 |
| 2020-10-23 | $0.8957000 | $0.8837000 | $0.8946000 | $0.8784000 |
| 2020-10-24 | $0.8837000 | $0.8831000 | $0.9264000 | $0.8810000 |
| 2020-10-25 | $0.8831000 | $0.8826000 | $0.8841000 | $0.8620000 |
| 2020-10-26 | $0.8826000 | $0.8928000 | $0.8976000 | $0.8809000 |
| 2020-10-27 | $0.8928000 | $0.8828000 | $0.9323000 | $0.8828000 |
| 2020-10-28 | $0.8828000 | $0.8811000 | $0.8862000 | $0.8561000 |
| 2020-10-29 | $0.8811000 | $0.9222000 | $0.9244000 | $0.8781000 |
| 2020-10-30 | $0.9222000 | $0.9116000 | $0.9302000 | $0.8921000 |
| 2020-10-31 | $0.9116000 | $0.8884000 | $0.9303000 | $0.8855000 |
| 2020-11-01 | $0.8884000 | $0.8721000 | $0.8920000 | $0.8703000 |
| 2020-11-02 | $0.8721000 | $0.8376000 | $0.8790000 | $0.8295000 |
| 2020-11-03 | $0.8376000 | $0.8682000 | $0.9079000 | $0.8362000 |
| 2020-11-04 | $0.8682000 | $0.8354000 | $0.8943000 | $0.7867000 |
| 2020-11-05 | $0.8354000 | $0.9358000 | $0.9655000 | $0.8276000 |
| 2020-11-06 | $0.9358000 | $0.9029000 | $0.9361000 | $0.6085000 |
| 2020-11-07 | $0.9029000 | $0.7891000 | $0.8766000 | $0.7797000 |
| 2020-11-08 | $0.7891000 | $0.8401000 | $0.9206000 | $0.8107000 |
| 2020-11-09 | $0.8401000 | $0.8946000 | $0.8977000 | $0.8204000 |
| 2020-11-10 | $0.8946000 | $0.8934000 | $0.9018000 | $0.8763000 |
| 2020-11-11 | $0.8934000 | $0.8984000 | $0.9170000 | $0.8783000 |
| 2020-11-12 | $0.8984000 | $0.9212000 | $0.9437000 | $0.9181000 |
| 2020-11-13 | $0.9212000 | $0.9097000 | $0.9262000 | $0.8893000 |
| 2020-11-14 | $0.9097000 | $0.9003000 | $0.9136000 | $0.8819000 |
| 2020-11-15 | $0.9003000 | $0.8956000 | $0.9092000 | $0.8678000 |
| 2020-11-16 | $0.8956000 | $0.9220000 | $0.9857000 | $0.8377000 |
| 2020-11-17 | $0.9220000 | $0.9615000 | $1.02 | $0.8864000 |
| 2020-11-18 | $0.9615000 | $0.9571000 | $0.9859000 | $0.9375000 |
| 2020-11-19 | $0.9571000 | $0.9889000 | $0.9916000 | $0.9547000 |
| 2020-11-20 | $0.9889000 | $0.9839000 | $1.04 | $0.9813000 |
| 2020-11-21 | $0.9839000 | $1.01 | $1.01 | $0.9803000 |
| 2020-11-22 | $1.01 | $1.01 | $1.01 | $0.9846000 |
| 2020-11-23 | $1.01 | $1.04 | $1.05 | $0.9868000 |
| 2020-11-24 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2020-11-25 | $1.09 | $1.06 | $1.07 | $0.8848000 |
| 2020-11-26 | $1.06 | $1.00 | $1.02 | $0.7776000 |
| 2020-11-27 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-11-28 | $1.01 | $1.04 | $1.08 | $1.01 |
| 2020-11-29 | $1.04 | $1.06 | $1.07 | $1.05 |
| 2020-11-30 | $1.06 | $1.13 | $1.15 | $1.12 |
| 2020-12-01 | $1.13 | $1.07 | $1.08 | $1.05 |
| 2020-12-02 | $1.07 | $1.11 | $1.14 | $0.9265000 |
| 2020-12-03 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2020-12-04 | $1.11 | $1.07 | $1.08 | $0.9588000 |
| 2020-12-05 | $1.07 | $1.12 | $1.13 | $0.9310000 |
| 2020-12-06 | $1.12 | $1.12 | $1.14 | $0.9531000 |
| 2020-12-07 | $1.12 | $1.09 | $1.11 | $0.6458000 |
| 2020-12-08 | $1.09 | $1.02 | $1.05 | $0.5928000 |
| 2020-12-09 | $1.02 | $0.9570000 | $1.05 | $0.5997000 |
| 2020-12-10 | $0.9570000 | $0.8253000 | $0.9625000 | $0.6744000 |
| 2020-12-11 | $0.8253000 | $0.9412000 | $1.05 | $0.6965000 |
| 2020-12-12 | $0.9412000 | $0.9855000 | $1.04 | $0.9547000 |
| 2020-12-13 | $0.9855000 | $1.07 | $1.08 | $0.9588000 |
| 2020-12-14 | $1.07 | $1.01 | $1.08 | $0.9649000 |
| 2020-12-15 | $1.01 | $1.02 | $1.07 | $0.9898000 |
| 2020-12-16 | $1.02 | $1.09 | $1.18 | $1.09 |
| 2020-12-17 | $1.09 | $1.11 | $1.17 | $1.08 |
| 2020-12-18 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2020-12-19 | $1.12 | $1.13 | $1.17 | $1.11 |
| 2020-12-20 | $1.13 | $1.10 | $1.13 | $1.08 |
| 2020-12-21 | $1.10 | $1.07 | $1.08 | $1.06 |
| 2020-12-22 | $1.07 | $1.05 | $1.14 | $0.9653000 |
| 2020-12-23 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2020-12-24 | $1.02 | $1.03 | $1.05 | $0.9461000 |
| 2020-12-25 | $1.03 | $1.04 | $1.08 | $0.9461000 |
| 2020-12-26 | $1.04 | $1.03 | $1.12 | $1.02 |
| 2020-12-27 | $1.03 | $1.03 | $1.07 | $0.9654000 |
| 2020-12-28 | $1.03 | $1.05 | $1.09 | $0.8745000 |
| 2020-12-29 | $1.05 | $0.9790000 | $1.08 | $0.9508000 |
| 2020-12-30 | $0.9790000 | $0.8814000 | $1.27 | $0.8378000 |
| 2020-12-31 | $0.8814000 | $0.8489000 | $0.8868000 | $0.8414000 |
| 2021-01-01 | $0.8489000 | $0.7691000 | $0.9175000 | $0.5910000 |
| 2021-01-02 | $0.7691000 | $0.7629000 | $0.8685000 | $0.3671000 |
| 2021-01-03 | $0.7629000 | $0.4599000 | $0.7879000 | $0.3779000 |
| 2021-01-04 | $0.4599000 | $0.4177000 | $0.6960000 | $0.3165000 |
| 2021-01-05 | $0.4177000 | $0.3758000 | $0.4776000 | $0.2046000 |
| 2021-01-06 | $0.3758000 | $0.2410000 | $0.4264000 | $0.2174000 |
| 2021-01-07 | $0.2410000 | $0.1461000 | $0.3695000 | $0.0493500 |
| 2021-01-08 | $0.1461000 | $0.1552000 | $0.2487000 | $0.0878 |
| 2021-01-09 | $0.1552000 | $0.1332000 | $0.1702000 | $0.0793 |
| 2021-01-10 | $0.1332000 | $0.1383000 | $0.3113000 | $0.0581 |
| 2021-01-11 | $0.1383000 | $0.1235000 | $0.2378000 | $0.0895 |
| 2021-01-12 | $0.1235000 | $0.1247000 | $0.1887000 | $0.0943 |
| 2021-01-13 | $0.1247000 | $0.1469000 | $0.1529000 | $0.1069000 |
| 2021-01-14 | $0.1469000 | $0.1507000 | $0.1966000 | $0.1351000 |
| 2021-01-15 | $0.1507000 | $0.1527000 | $0.1575000 | $0.1269000 |
| 2021-01-16 | $0.1527000 | $0.1473000 | $0.1636000 | $0.1326000 |
| 2021-01-17 | $0.1473000 | $0.1405000 | $0.1473000 | $0.1337000 |
| 2021-01-18 | $0.1405000 | $0.1494000 | $0.1567000 | $0.1300000 |
| 2021-01-19 | $0.1494000 | $0.1581000 | $0.1901000 | $0.1358000 |
| 2021-01-20 | $0.1581000 | $0.1775000 | $0.1882000 | $0.1076000 |
| 2021-01-21 | $0.1775000 | $0.1499000 | $0.1557000 | $0.1098000 |
| 2021-01-22 | $0.1499000 | $0.1538000 | $0.1631000 | $0.1505000 |
| 2021-01-23 | $0.1538000 | $0.1442000 | $0.1519000 | $0.1390000 |
| 2021-01-24 | $0.1442000 | $0.1420000 | $0.1488000 | $0.1382000 |
| 2021-01-25 | $0.1420000 | $0.1375000 | $0.1423000 | $0.1301000 |
| 2021-01-26 | $0.1375000 | $0.1203000 | $0.1385000 | $0.1135000 |
| 2021-01-27 | $0.1203000 | $0.1147000 | $0.1205000 | $0.1071000 |
| 2021-01-28 | $0.1147000 | $0.1237000 | $0.1328000 | $0.1070000 |
| 2021-01-29 | $0.1237000 | $0.1106000 | $0.1295000 | $0.0942 |
| 2021-01-30 | $0.1106000 | $0.1078000 | $0.1160000 | $0.1012000 |
| 2021-01-31 | $0.1078000 | $0.1110000 | $0.1190000 | $0.1014000 |
| 2021-02-01 | $0.1110000 | $0.1130000 | $0.1184000 | $0.1053000 |
| 2021-02-02 | $0.1130000 | $0.1169000 | $0.1261000 | $0.0856 |
| 2021-02-03 | $0.1169000 | $0.1172000 | $0.1247000 | $0.1055000 |
| 2021-02-04 | $0.1172000 | $0.1183000 | $0.1232000 | $0.0976 |
| 2021-02-05 | $0.1183000 | $0.1015000 | $0.1280000 | $0.0808 |
| 2021-02-06 | $0.1015000 | $0.0911 | $0.1068000 | $0.0774 |
| 2021-02-07 | $0.0911 | $0.0952 | $0.1030000 | $0.0894 |
| 2021-02-08 | $0.0952 | $0.1003000 | $0.1416000 | $0.1003000 |
| 2021-02-09 | $0.1003000 | $0.0874 | $0.1051000 | $0.0865 |
| 2021-02-10 | $0.0874 | $0.0852 | $0.0879 | $0.0830 |
| 2021-02-11 | $0.0852 | $0.0811 | $0.0917 | $0.0802 |
| 2021-02-12 | $0.0811 | $0.0750 | $0.0821 | $0.0721 |
| 2021-02-13 | $0.0750 | $0.0732 | $0.0756 | $0.0671 |
| 2021-02-14 | $0.0732 | $0.0715 | $0.0774 | $0.0686 |
| 2021-02-15 | $0.0715 | $0.0705 | $0.0964 | $0.0638 |
| 2021-02-16 | $0.0705 | $0.0635 | $0.0797 | $0.0398400 |
| 2021-02-17 | $0.0635 | $0.0688 | $0.0808 | $0.0600 |
| 2021-02-18 | $0.0688 | $0.0624 | $0.0702 | $0.0624 |
| 2021-02-19 | $0.0624 | $0.0643 | $0.0811 | $0.0318800 |
| 2021-02-20 | $0.0643 | $0.0660 | $0.0699 | $0.0436000 |
| 2021-02-21 | $0.0660 | $0.0603 | $0.0707 | $0.0494200 |
| 2021-02-22 | $0.0603 | $0.0547 | $0.0574 | $0.0460000 |
| 2021-02-23 | $0.0547 | $0.0602 | $0.0621 | $0.0322700 |
| 2021-02-24 | $0.0602 | $0.0552 | $0.0632 | $0.0407900 |
| 2021-02-25 | $0.0552 | $0.0494400 | $0.0556 | $0.0475500 |
| 2021-02-26 | $0.0494400 | $0.0524 | $0.0528 | $0.0472500 |
| 2021-02-27 | $0.0524 | $0.0489600 | $0.0527 | $0.0471200 |
| 2021-02-28 | $0.0489600 | $0.0488800 | $0.0525 | $0.0457100 |
| 2021-03-01 | $0.0488800 | $0.0501 | $0.0541 | $0.0496400 |
| 2021-03-02 | $0.0501 | $0.0470500 | $0.0514 | $0.0388000 |
| 2021-03-03 | $0.0470500 | $0.0488800 | $0.0554 | $0.0403100 |
| 2021-03-04 | $0.0488800 | $0.0513 | $0.0580 | $0.0435300 |
| 2021-03-05 | $0.0513 | $0.0571 | $0.0590 | $0.0341400 |
| 2021-03-06 | $0.0571 | $0.0474300 | $0.0587 | $0.0352000 |
| 2021-03-07 | $0.0474300 | $0.0474000 | $0.0505 | $0.0361800 |
| 2021-03-08 | $0.0474000 | $0.0529 | $0.0618 | $0.0382600 |
| 2021-03-09 | $0.0529 | $0.0494400 | $0.0632 | $0.0450400 |
| 2021-03-10 | $0.0494400 | $0.0469500 | $0.0525 | $0.0413600 |
| 2021-03-11 | $0.0469500 | $0.0567 | $0.0636 | $0.0474000 |
| 2021-03-12 | $0.0567 | $0.0481000 | $0.0561 | $0.0429400 |
| 2021-03-13 | $0.0481000 | $0.0502 | $0.0600 | $0.0477200 |
| 2021-03-14 | $0.0502 | $0.0513 | $0.0602 | $0.0424800 |
| 2021-03-15 | $0.0513 | $0.0489900 | $0.0523 | $0.0434200 |
| 2021-03-16 | $0.0489900 | $0.0495200 | $0.0512 | $0.0466800 |
| 2021-03-17 | $0.0495200 | $0.0513 | $0.0518 | $0.0494800 |
| 2021-03-18 | $0.0513 | $0.0490000 | $0.0519 | $0.0438100 |
| 2021-03-19 | $0.0490000 | $0.0499300 | $0.0528 | $0.0447100 |
| 2021-03-20 | $0.0499300 | $0.0523 | $0.0633 | $0.0441600 |
| 2021-03-21 | $0.0523 | $0.0516 | $0.0562 | $0.0481900 |
| 2021-03-22 | $0.0516 | $0.0497700 | $0.0497700 | $0.0476000 |
| 2021-03-23 | $0.0497700 | $0.0511 | $0.0533 | $0.0494600 |
| 2021-03-24 | $0.0511 | $0.0470700 | $0.0507 | $0.0470700 |
| 2021-03-25 | $0.0470700 | $0.0487700 | $0.0513 | $0.0462000 |
| 2021-03-26 | $0.0487700 | $0.0523 | $0.0534 | $0.0501 |
| 2021-03-27 | $0.0523 | $0.0520 | $0.0531 | $0.0503 |
| 2021-03-28 | $0.0520 | $0.0519 | $0.0530 | $0.0519 |
| 2021-03-29 | $0.0519 | $0.0536 | $0.0547 | $0.0530 |
| 2021-03-30 | $0.0536 | $0.0553 | $0.0570 | $0.0541 |
| 2021-03-31 | $0.0553 | $0.0541 | $0.0553 | $0.0493900 |
| 2021-04-01 | $0.0541 | $0.0540 | $0.0564 | $0.0529 |
| 2021-04-02 | $0.0540 | $0.0525 | $0.0543 | $0.0501 |
| 2021-04-03 | $0.0525 | $0.0502 | $0.0514 | $0.0468000 |
| 2021-04-04 | $0.0502 | $0.0524 | $0.0524 | $0.0477400 |
| 2021-04-05 | $0.0524 | $0.0526 | $0.0532 | $0.0496600 |
| 2021-04-06 | $0.0526 | $0.0505 | $0.0516 | $0.0481500 |
| 2021-04-07 | $0.0505 | $0.0492400 | $0.0504 | $0.0458800 |
| 2021-04-08 | $0.0492400 | $0.0505 | $0.0517 | $0.0487900 |
| 2021-04-09 | $0.0505 | $0.0523 | $0.0535 | $0.0493900 |
| 2021-04-10 | $0.0523 | $0.0538 | $0.0544 | $0.0532 |
| 2021-04-11 | $0.0538 | $0.0540 | $0.0552 | $0.0534 |
| 2021-04-12 | $0.0540 | $0.0551 | $0.0551 | $0.0527 |
| 2021-04-13 | $0.0551 | $0.0585 | $0.0610 | $0.0578 |
| 2021-04-14 | $0.0585 | $0.0560 | $0.0598 | $0.008185 |
| 2021-04-15 | $0.0560 | $0.0575 | $0.0594 | $0.0563 |
| 2021-04-16 | $0.0575 | $0.0565 | $0.0596 | $0.0245700 |
| 2021-04-17 | $0.0565 | $0.0541 | $0.0571 | $0.0541 |
| 2021-04-18 | $0.0541 | $0.0551 | $0.0563 | $0.0506 |
| 2021-04-19 | $0.0551 | $0.0557 | $0.0562 | $0.0322900 |
| 2021-04-20 | $0.0557 | $0.0610 | $0.0622 | $0.0565 |
| 2021-04-21 | $0.0610 | $0.0587 | $0.0613 | $0.0554 |
| 2021-04-22 | $0.0587 | $0.0610 | $0.0750 | $0.0533 |
| 2021-04-23 | $0.0610 | $0.0635 | $0.0727 | $0.0507 |
| 2021-04-24 | $0.0635 | $0.0611 | $0.0637 | $0.0606 |
| 2021-04-25 | $0.0611 | $0.0634 | $0.0761 | $0.0585 |
| 2021-04-26 | $0.0634 | $0.0600 | $0.0843 | $0.0524 |
| 2021-04-27 | $0.0600 | $0.0650 | $0.0650 | $0.0611 |
| 2021-04-28 | $0.0650 | $0.0697 | $0.0708 | $0.0598 |
| 2021-04-29 | $0.0697 | $0.0750 | $0.1565000 | $0.0654 |
| 2021-04-30 | $0.0750 | $0.0947 | $0.1733000 | $0.0774 |
| 2021-05-01 | $0.0947 | $0.0920 | $0.1012000 | $0.0810 |
| 2021-05-02 | $0.0920 | $0.0838 | $0.0906 | $0.0804 |
| 2021-05-03 | $0.0838 | $0.0892 | $0.0949 | $0.0801 |
| 2021-05-04 | $0.0892 | $0.0895 | $0.0995700 | $0.0772 |
| 2021-05-05 | $0.0895 | $0.1029000 | $0.1052000 | $0.0966 |
| 2021-05-06 | $0.1029000 | $0.1055000 | $0.1067000 | $0.0982 |
| 2021-05-07 | $0.1055000 | $0.1090000 | $0.1721000 | $0.1038000 |
| 2021-05-08 | $0.1090000 | $0.1120000 | $0.1143000 | $0.1008000 |
| 2021-05-09 | $0.1120000 | $0.1154000 | $0.1183000 | $0.1108000 |
| 2021-05-10 | $0.1154000 | $0.1112000 | $0.1179000 | $0.1039000 |
| 2021-05-11 | $0.1112000 | $0.1237000 | $0.1237000 | $0.1129000 |
| 2021-05-12 | $0.1237000 | $0.1223000 | $0.1223000 | $0.1079000 |
| 2021-05-13 | $0.1223000 | $0.1213000 | $0.1238000 | $0.1198000 |
| 2021-05-14 | $0.1213000 | $0.1272000 | $0.1297000 | $0.1103000 |
| 2021-05-15 | $0.1272000 | $0.1207000 | $0.1216000 | $0.1165000 |
| 2021-05-16 | $0.1207000 | $0.1260000 | $0.1348000 | $0.1199000 |
| 2021-05-17 | $0.1260000 | $0.1237000 | $0.1263000 | $0.1119000 |
| 2021-05-18 | $0.1237000 | $0.1209000 | $0.1222000 | $0.1188000 |
| 2021-05-19 | $0.1209000 | $0.0967 | $0.1041000 | $0.0967 |
| 2021-05-20 | $0.0967 | $0.1096000 | $0.1165000 | $0.1060000 |
| 2021-05-21 | $0.1096000 | $0.1027000 | $0.1042000 | $0.0986 |
| 2021-05-22 | $0.1027000 | $0.1024000 | $0.1046000 | $0.1012000 |
| 2021-05-23 | $0.1024000 | $0.0965 | $0.0996400 | $0.0934 |
| 2021-05-24 | $0.0965 | $0.1025000 | $0.1080000 | $0.1010000 |
| 2021-05-25 | $0.1025000 | $0.1010000 | $0.1021000 | $0.0960 |
| 2021-05-26 | $0.1010000 | $0.1022000 | $0.1037000 | $0.1002000 |
| 2021-05-27 | $0.1022000 | $0.1021000 | $0.1041000 | $0.0998200 |
| 2021-05-28 | $0.1021000 | $0.0974 | $0.0995500 | $0.0946 |
| 2021-05-29 | $0.0974 | $0.0938 | $0.0948 | $0.0910 |
| 2021-05-30 | $0.0938 | $0.0949 | $0.0977 | $0.0934 |
| 2021-05-31 | $0.0949 | $0.0988 | $0.1025000 | $0.0981 |
| 2021-06-01 | $0.0988 | $0.0987 | $0.0994100 | $0.0954 |
| 2021-06-02 | $0.0987 | $0.1007000 | $0.1033000 | $0.0992000 |
| 2021-06-03 | $0.1007000 | $0.1032000 | $0.1059000 | $0.1028000 |
| 2021-06-04 | $0.1032000 | $0.0981 | $0.1003000 | $0.0970 |
| 2021-06-05 | $0.0981 | $0.0956 | $0.0960 | $0.0928 |
| 2021-06-06 | $0.0956 | $0.0967 | $0.0974 | $0.0952 |
| 2021-06-07 | $0.0967 | $0.0917 | $0.0917 | $0.0893 |
| 2021-06-08 | $0.0917 | $0.0902 | $0.0922 | $0.0835 |
| 2021-06-09 | $0.0902 | $0.0976 | $0.1021000 | $0.0976 |
| 2021-06-10 | $0.0976 | $0.0968 | $0.0983 | $0.0954 |
| 2021-06-11 | $0.0968 | $0.0978 | $0.1004000 | $0.0975 |
| 2021-06-12 | $0.0978 | $0.0945 | $0.0956 | $0.0924 |
| 2021-06-13 | $0.0945 | $0.0998800 | $0.1046000 | $0.0780 |
| 2021-06-14 | $0.0998800 | $0.1029000 | $0.1058000 | $0.0892 |
| 2021-06-15 | $0.1029000 | $0.0968 | $0.1020000 | $0.0960 |
| 2021-06-16 | $0.0968 | $0.0920 | $0.0928 | $0.0893 |
| 2021-06-17 | $0.0920 | $0.0891 | $0.0918 | $0.0766 |
| 2021-06-18 | $0.0891 | $0.0853 | $0.0853 | $0.0824 |
| 2021-06-19 | $0.0853 | $0.0842 | $0.0845 | $0.0835 |
| 2021-06-20 | $0.0842 | $0.0830 | $0.0847 | $0.0826 |
| 2021-06-21 | $0.0830 | $0.0763 | $0.0766 | $0.0709 |
| 2021-06-22 | $0.0763 | $0.0774 | $0.0787 | $0.0771 |
| 2021-06-23 | $0.0774 | $0.0768 | $0.0802 | $0.0768 |
| 2021-06-24 | $0.0768 | $0.0769 | $0.0794 | $0.0762 |
| 2021-06-25 | $0.0769 | $0.0689 | $0.0708 | $0.0676 |
| 2021-06-26 | $0.0689 | $0.0685 | $0.0708 | $0.0685 |
| 2021-06-27 | $0.0685 | $0.0701 | $0.0739 | $0.0698 |
| 2021-06-28 | $0.0701 | $0.0590 | $0.0700 | $0.0586 |
| 2021-06-29 | $0.0590 | $0.0549 | $0.0657 | $0.0269300 |
| 2021-06-30 | $0.0549 | $0.0575 | $0.0649 | $0.0529 |
| 2021-07-01 | $0.0575 | $0.0560 | $0.0574 | $0.0543 |
| 2021-07-02 | $0.0560 | $0.0548 | $0.0625 | $0.0439500 |
| 2021-07-03 | $0.0548 | $0.0558 | $0.0569 | $0.0555 |
| 2021-07-04 | $0.0558 | $0.0554 | $0.0568 | $0.0540 |
| 2021-07-05 | $0.0554 | $0.0529 | $0.0529 | $0.0458400 |
| 2021-07-06 | $0.0529 | $0.0496400 | $0.0538 | $0.0496400 |
| 2021-07-07 | $0.0496400 | $0.0494700 | $0.0501 | $0.0487900 |
| 2021-07-08 | $0.0494700 | $0.0476700 | $0.0559 | $0.0466800 |
| 2021-07-09 | $0.0476700 | $0.0476600 | $0.0493500 | $0.0473300 |
| 2021-07-10 | $0.0476600 | $0.0472600 | $0.0482600 | $0.0472600 |
| 2021-07-11 | $0.0472600 | $0.0510 | $0.0548 | $0.0482900 |
| 2021-07-12 | $0.0510 | $0.0503 | $0.0506 | $0.0483100 |
| 2021-07-13 | $0.0503 | $0.0471400 | $0.0501 | $0.0471400 |
| 2021-07-14 | $0.0471400 | $0.0466100 | $0.0482500 | $0.0466100 |
| 2021-07-15 | $0.0466100 | $0.0462100 | $0.0474800 | $0.0452500 |
| 2021-07-16 | $0.0462100 | $0.0449000 | $0.0464700 | $0.0449000 |
| 2021-07-17 | $0.0449000 | $0.0457400 | $0.0457400 | $0.0451100 |
| 2021-07-18 | $0.0457400 | $0.0464400 | $0.0464400 | $0.0448500 |
| 2021-07-19 | $0.0464400 | $0.0453500 | $0.0456500 | $0.0447300 |
| 2021-07-20 | $0.0453500 | $0.0438000 | $0.0449900 | $0.0438000 |
| 2021-07-21 | $0.0438000 | $0.0456400 | $0.0472500 | $0.0456400 |
| 2021-07-22 | $0.0456400 | $0.0458700 | $0.0514 | $0.0452200 |
| 2021-07-23 | $0.0458700 | $0.0481000 | $0.0484400 | $0.0470900 |
| 2021-07-24 | $0.0481000 | $0.0480000 | $0.0490200 | $0.0473100 |
| 2021-07-25 | $0.0480000 | $0.0488100 | $0.0498700 | $0.0488100 |
| 2021-07-26 | $0.0488100 | $0.0480800 | $0.0514 | $0.0473300 |
| 2021-07-27 | $0.0480800 | $0.0502 | $0.0525 | $0.0502 |
| 2021-07-28 | $0.0502 | $0.0476400 | $0.0512 | $0.0476400 |
| 2021-07-29 | $0.0476400 | $0.0476400 | $0.0484400 | $0.0468400 |
| 2021-07-30 | $0.0476400 | $0.0494100 | $0.0511 | $0.0489900 |
| 2021-07-31 | $0.0494100 | $0.0477000 | $0.0485300 | $0.0472800 |
| 2021-08-01 | $0.0477000 | $0.0454500 | $0.0458500 | $0.0450500 |
| 2021-08-02 | $0.0454500 | $0.0458200 | $0.0458200 | $0.0446400 |
| 2021-08-03 | $0.0458200 | $0.0446800 | $0.0450600 | $0.0443000 |
| 2021-08-04 | $0.0446800 | $0.0453000 | $0.0468900 | $0.0449000 |
| 2021-08-05 | $0.0453000 | $0.0457900 | $0.0470200 | $0.0453900 |
| 2021-08-06 | $0.0457900 | $0.0458500 | $0.0484200 | $0.0458500 |
| 2021-08-07 | $0.0458500 | $0.0481900 | $0.0486300 | $0.0477400 |
| 2021-08-08 | $0.0481900 | $0.0451400 | $0.0473300 | $0.0451400 |
| 2021-08-09 | $0.0451400 | $0.0462900 | $0.0490700 | $0.0458300 |
| 2021-08-10 | $0.0462900 | $0.0451500 | $0.0456000 | $0.0433200 |
| 2021-08-11 | $0.0451500 | $0.0446500 | $0.0455600 | $0.0446500 |
| 2021-08-12 | $0.0446500 | $0.0439800 | $0.0439800 | $0.0430900 |
| 2021-08-13 | $0.0439800 | $0.0454400 | $0.0473500 | $0.0411400 |
| 2021-08-14 | $0.0454400 | $0.0452200 | $0.0452200 | $0.0423900 |
| 2021-08-15 | $0.0452200 | $0.0441900 | $0.0451400 | $0.0437200 |
| 2021-08-16 | $0.0441900 | $0.0422500 | $0.0436300 | $0.0417900 |
| 2021-08-17 | $0.0422500 | $0.0406600 | $0.0411100 | $0.0406600 |
| 2021-08-18 | $0.0406600 | $0.0411400 | $0.0411400 | $0.0402400 |
| 2021-08-19 | $0.0411400 | $0.0420900 | $0.0453600 | $0.0420900 |
| 2021-08-20 | $0.0420900 | $0.0429200 | $0.0453900 | $0.0429200 |
| 2021-08-21 | $0.0429200 | $0.0425200 | $0.0430000 | $0.0420300 |
| 2021-08-22 | $0.0425200 | $0.0433700 | $0.0433700 | $0.0419000 |
| 2021-08-23 | $0.0433700 | $0.0435800 | $0.0440700 | $0.0416000 |
| 2021-08-24 | $0.0435800 | $0.0419700 | $0.0424400 | $0.0410100 |
| 2021-08-25 | $0.0419700 | $0.0426300 | $0.0431200 | $0.0426300 |
| 2021-08-26 | $0.0426300 | $0.0412300 | $0.0412300 | $0.0407600 |
| 2021-08-27 | $0.0412300 | $0.0427100 | $0.0432000 | $0.0427100 |
| 2021-08-28 | $0.0427100 | $0.0425600 | $0.0430500 | $0.0420700 |
| 2021-08-29 | $0.0425600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2021-08-30 | $0.0424500 | $0.0413500 | $0.0413500 | $0.0404100 |
| 2021-08-31 | $0.0413500 | $0.0415000 | $0.0415000 | $0.0405600 |
| 2021-09-01 | $0.0415000 | $0.0424900 | $0.0429800 | $0.0424900 |
| 2021-09-02 | $0.0424900 | $0.0423800 | $0.0428700 | $0.0414000 |
| 2021-09-03 | $0.0423800 | $0.0420200 | $0.0430200 | $0.0415200 |
| 2021-09-04 | $0.0420200 | $0.0414500 | $0.0419500 | $0.0414500 |
| 2021-09-05 | $0.0414500 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-09-06 | $0.0429800 | $0.0432100 | $0.0437400 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0398300 | $0.0398300 | $0.0379500 |
| 2021-09-08 | $0.0398300 | $0.0391600 | $0.0396200 | $0.0382400 |
| 2021-09-09 | $0.0391600 | $0.0389700 | $0.0394300 | $0.0385100 |
| 2021-09-10 | $0.0389700 | $0.0376800 | $0.0390200 | $0.0363300 |
| 2021-09-11 | $0.0376800 | $0.0383900 | $0.0383900 | $0.0379400 |
| 2021-09-12 | $0.0383900 | $0.0386800 | $0.0391400 | $0.0382200 |
| 2021-09-13 | $0.0386800 | $0.0373200 | $0.0386600 | $0.0373200 |
| 2021-09-14 | $0.0373200 | $0.0386500 | $0.0391200 | $0.0377000 |
| 2021-09-15 | $0.0386500 | $0.0375600 | $0.0394800 | $0.0361100 |
| 2021-09-16 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0367800 |
| 2021-09-17 | $0.0372600 | $0.0364200 | $0.0368900 | $0.0364200 |
| 2021-09-18 | $0.0364200 | $0.0372000 | $0.0372000 | $0.0362300 |
| 2021-09-19 | $0.0372000 | $0.0363800 | $0.0368600 | $0.0363800 |
| 2021-09-20 | $0.0363800 | $0.0343400 | $0.0343400 | $0.0330500 |
| 2021-09-21 | $0.0343400 | $0.0329700 | $0.0329700 | $0.0317500 |
| 2021-09-22 | $0.0329700 | $0.0344300 | $0.0353000 | $0.0335500 |
| 2021-09-23 | $0.0344300 | $0.0341200 | $0.0354700 | $0.0332200 |
| 2021-09-24 | $0.0341200 | $0.0338500 | $0.0342800 | $0.0321400 |
| 2021-09-25 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0273400 |
| 2021-09-26 | $0.0337500 | $0.0341300 | $0.0341300 | $0.0337000 |
| 2021-09-27 | $0.0341300 | $0.0329100 | $0.0333300 | $0.0329100 |
| 2021-09-28 | $0.0329100 | $0.0324300 | $0.0324300 | $0.0320200 |
| 2021-09-29 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0324000 |
| 2021-09-30 | $0.0328200 | $0.0341900 | $0.0346300 | $0.0341900 |
| 2021-10-01 | $0.0341900 | $0.0342000 | $0.0380500 | $0.0337200 |
| 2021-10-02 | $0.0342000 | $0.0333700 | $0.0362300 | $0.0333700 |
| 2021-10-03 | $0.0333700 | $0.0342500 | $0.0342500 | $0.0337600 |
| 2021-10-04 | $0.0342500 | $0.0344900 | $0.0354800 | $0.0344900 |
| 2021-10-05 | $0.0344900 | $0.0339900 | $0.0365700 | $0.0339900 |
| 2021-10-06 | $0.0339900 | $0.0354200 | $0.0381900 | $0.0348700 |
| 2021-10-07 | $0.0354200 | $0.0344300 | $0.0349700 | $0.0333500 |
| 2021-10-08 | $0.0344300 | $0.0345300 | $0.0350700 | $0.0339900 |
| 2021-10-09 | $0.0345300 | $0.0346300 | $0.0357300 | $0.0318800 |
| 2021-10-10 | $0.0346300 | $0.0344600 | $0.0350100 | $0.0333700 |
| 2021-10-11 | $0.0344600 | $0.0356500 | $0.0368000 | $0.0356500 |
| 2021-10-12 | $0.0356500 | $0.0347300 | $0.0352900 | $0.0324900 |
| 2021-10-13 | $0.0347300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-10-14 | $0.0355700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-15 | $0.0355600 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-10-16 | $0.0382400 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-10-17 | $0.0377400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-10-18 | $0.0381400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-10-19 | $0.0384600 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-20 | $0.0398600 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-10-21 | $0.0409300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-10-22 | $0.0386200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-10-23 | $0.0376300 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-10-24 | $0.0380100 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-10-25 | $0.0377400 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-10-26 | $0.0391200 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-10-27 | $0.0374000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-10-28 | $0.0362500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-10-29 | $0.0375800 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-10-30 | $0.0386200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-10-31 | $0.0383700 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-11-01 | $0.0380400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-11-02 | $0.0378000 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-11-03 | $0.0392200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-04 | $0.0390200 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-11-05 | $0.0381000 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2021-11-06 | $0.0378300 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-11-07 | $0.0381500 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-11-08 | $0.0392500 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-11-09 | $0.0418800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2021-11-10 | $0.0415000 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-11-11 | $0.0402500 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-11-12 | $0.0401900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2021-11-13 | $0.0397800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-11-14 | $0.0399300 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2021-11-15 | $0.0406200 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-11-16 | $0.0394400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-17 | $0.0372700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-11-18 | $0.0374300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-11-19 | $0.0353000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-11-20 | $0.0360400 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-11-21 | $0.0370600 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-11-22 | $0.0363900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-11-23 | $0.0349100 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-11-24 | $0.0356900 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-11-25 | $0.0354500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-11-26 | $0.0365600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-11-27 | $0.0333500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2021-11-28 | $0.0339800 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-11-29 | $0.0355500 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-11-30 | $0.0358600 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-12-01 | $0.0353200 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-12-02 | $0.0354800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-12-03 | $0.0350400 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-12-04 | $0.0332700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-12-05 | $0.0305300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-06 | $0.0306700 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-12-07 | $0.0313400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-12-08 | $0.0313900 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-12-09 | $0.0313200 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-12-10 | $0.0295100 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-12-11 | $0.0292600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-12 | $0.0306300 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-12-13 | $0.0310700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-12-14 | $0.0289700 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-15 | $0.0300000 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-12-16 | $0.0303100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-12-17 | $0.0295300 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-12-18 | $0.0286200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-12-19 | $0.0290500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-20 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-12-21 | $0.0290900 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-22 | $0.0303300 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-12-23 | $0.0301400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-12-24 | $0.0315100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-12-25 | $0.0315200 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-12-26 | $0.0312700 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-12-27 | $0.0314900 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-12-28 | $0.0314400 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-12-29 | $0.0294700 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2021-12-30 | $0.0288100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-12-31 | $0.0292200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-01 | $0.0286400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-01-02 | $0.0296000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-03 | $0.0293300 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-01-04 | $0.0288000 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-01-05 | $0.0284100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-01-06 | $0.0269300 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-01-07 | $0.0267200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-01-08 | $0.0257600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-09 | $0.0258500 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-01-10 | $0.0259600 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-01-11 | $0.0259400 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-01-12 | $0.0265000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-01-13 | $0.0272300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-01-14 | $0.0264000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-01-15 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-01-16 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-01-17 | $0.0267200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-01-18 | $0.0261800 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-01-19 | $0.0262700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-01-20 | $0.0258400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-01-21 | $0.0252300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-01-22 | $0.0226100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-01-23 | $0.0217500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-24 | $0.0225000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-01-25 | $0.0227600 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-01-26 | $0.0229300 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-01-27 | $0.0228300 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-01-28 | $0.0230600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-01-29 | $0.0234000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-01-30 | $0.0236700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-01-31 | $0.0235000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-02-01 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-02-02 | $0.0240100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-02-03 | $0.0228900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-02-04 | $0.0231400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-02-05 | $0.0257900 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-02-06 | $0.0256800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-07 | $0.0263000 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-02-08 | $0.0271900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-02-09 | $0.0273300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-02-10 | $0.0275400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-02-11 | $0.0269900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-02-12 | $0.0262900 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-02-13 | $0.0261900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-02-14 | $0.0260800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-02-15 | $0.0263800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-02-16 | $0.0276400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-02-17 | $0.0272200 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-02-18 | $0.0251400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-02-20 | $0.0248700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-02-21 | $0.0238100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-02-22 | $0.0229600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-02-23 | $0.0237300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-02-24 | $0.0231100 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-02-25 | $0.0237800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-26 | $0.0243300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-27 | $0.0242600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-02-28 | $0.0233800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-03-01 | $0.0267800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-02 | $0.0275500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-03-03 | $0.0272400 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-04 | $0.0263300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-03-05 | $0.0242800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-03-06 | $0.0244300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-03-07 | $0.0238300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-03-08 | $0.0235800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-03-09 | $0.0240200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-03-10 | $0.0260200 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-03-11 | $0.0244500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-03-12 | $0.0240200 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-03-13 | $0.0240600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-03-14 | $0.0234300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-03-15 | $0.0246100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-03-16 | $0.0243800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-03-17 | $0.0255000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-03-18 | $0.0253900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-19 | $0.0259100 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-03-20 | $0.0261900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-03-21 | $0.0255700 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-22 | $0.0254500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-03-23 | $0.0262800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-03-24 | $0.0266000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-25 | $0.0272800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-03-26 | $0.0274900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-03-27 | $0.0276200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-03-28 | $0.0290400 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-03-29 | $0.0292200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-03-30 | $0.0294200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-03-31 | $0.0291700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-04-01 | $0.0282200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-04-02 | $0.0287100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-04-03 | $0.0284100 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-04-04 | $0.0287800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-04-05 | $0.0289000 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-04-06 | $0.0282100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-04-07 | $0.0267700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-04-08 | $0.0269500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-04-09 | $0.0262100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-04-10 | $0.0265200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-04-11 | $0.0261400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-04-12 | $0.0245100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-04-13 | $0.0248500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-14 | $0.0255100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-04-15 | $0.0247700 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-04-16 | $0.0251500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-17 | $0.0250400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-04-18 | $0.0246100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-04-19 | $0.0253000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-04-20 | $0.0257300 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-04-21 | $0.0256500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-04-22 | $0.0251000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-04-23 | $0.0246200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-24 | $0.0244600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-04-25 | $0.0244700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-04-26 | $0.0250700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-04-27 | $0.0236300 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-04-28 | $0.0243400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-04-29 | $0.0246400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-04-30 | $0.0239300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-01 | $0.0233400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-02 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-05-03 | $0.0238800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-05-04 | $0.0233900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-05-05 | $0.0246000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-05-06 | $0.0226600 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-05-07 | $0.0223300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-05-08 | $0.0219900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-05-09 | $0.0211000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-05-10 | $0.0186500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-05-11 | $0.0192300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-12 | $0.0179900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-05-13 | $0.0179300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-05-14 | $0.0181300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-05-15 | $0.0186300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-16 | $0.0194000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-05-17 | $0.0185000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-18 | $0.0188600 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-05-19 | $0.0177700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-05-20 | $0.0187800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-05-21 | $0.0180800 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-05-22 | $0.0182300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-05-23 | $0.0187600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-05-24 | $0.0180300 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-25 | $0.0183700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-26 | $0.0183000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-05-27 | $0.0181000 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-28 | $0.0177300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-05-29 | $0.0179900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-05-30 | $0.0182600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-05-31 | $0.0196600 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-01 | $0.0197000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-06-02 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-06-03 | $0.0188700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-06-04 | $0.0184000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-05 | $0.0185000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-06-06 | $0.0185400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-06-07 | $0.0194400 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-06-08 | $0.0192900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-06-09 | $0.0187200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-06-10 | $0.0186500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-06-11 | $0.0180200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-06-12 | $0.0176000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-06-13 | $0.0164800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-06-14 | $0.0139300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-15 | $0.0137100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-06-16 | $0.0139900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-06-17 | $0.0126300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-06-18 | $0.0126700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-06-19 | $0.0117500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-06-20 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005388 | $0.0049890 |
| 2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005425 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005375 | $0.005574 | $0.005176 |
| 2022-07-01 | $0.005375 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.005575 | $0.0048060 |
| 2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0048380 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0047550 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
| 2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0047870 | $0.0047870 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
| 2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
| 2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0047430 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
| 2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005510 | $0.0039030 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.005467 | $0.0035650 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0049660 | $0.0037830 |
| 2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
| 2022-08-01 | $0.0048950 | $0.005120 | $0.005120 | $0.0037230 |
| 2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
| 2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
| 2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
| 2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0044340 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
| 2022-08-20 | $0.0043750 | $0.0042280 | $0.0046510 | $0.0042280 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0047080 | $0.0047080 | $0.0042800 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0044550 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0039110 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0047550 | $0.0039630 |
| 2022-08-31 | $0.0041610 | $0.0044110 | $0.0048120 | $0.0038100 |
| 2022-09-01 | $0.0044110 | $0.0042270 | $0.0048310 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0045900 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0045900 | $0.0043640 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0043220 | $0.0045100 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.005208 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0040580 |
| 2022-09-09 | $0.0044440 | $0.0042740 | $0.0049150 | $0.0040600 |
| 2022-09-10 | $0.0042740 | $0.0045480 | $0.0049810 | $0.0041140 |
| 2022-09-11 | $0.0045480 | $0.0043670 | $0.0048040 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0047040 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0040350 |
| 2022-09-14 | $0.0042360 | $0.0046540 | $0.005058 | $0.0040470 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0044260 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0048850 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0042480 | $0.0040630 |
| 2022-09-22 | $0.0040630 | $0.0044630 | $0.0044630 | $0.0042690 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0043530 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0041380 | $0.0043260 | $0.0041380 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0040390 |
| 2022-09-27 | $0.0042310 | $0.0040070 | $0.0041980 | $0.0038160 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0042710 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0043110 | $0.0043110 | $0.0041150 |
| 2022-09-30 | $0.0043110 | $0.0040790 | $0.0042740 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0038630 |
| 2022-10-02 | $0.0040560 | $0.0038120 | $0.0040020 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0041230 | $0.0029450 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0042720 | $0.0038650 |
| 2022-10-05 | $0.0040690 | $0.0040320 | $0.0042340 | $0.0032260 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0037930 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0037110 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0036900 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0036940 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0036350 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0036210 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0036820 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0036450 |
| 2022-10-15 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0036230 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0036600 |
| 2022-10-17 | $0.0038530 | $0.0037150 | $0.0039100 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0034790 | $0.0038660 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0036340 | $0.0034420 |
| 2022-10-20 | $0.0036340 | $0.0034280 | $0.0036180 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0036420 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0036490 | $0.0036490 | $0.0030730 |
| 2022-10-23 | $0.0036490 | $0.0035230 | $0.0037190 | $0.0031320 |
| 2022-10-24 | $0.0035230 | $0.0036730 | $0.0038660 | $0.0030930 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0040170 | $0.0036160 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0041550 | $0.0037400 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0036530 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0041200 | $0.0037080 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0037480 |
| 2022-10-30 | $0.0039560 | $0.0037140 | $0.0039200 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0038940 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0038910 | $0.0043010 | $0.0036860 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0040300 | $0.0036270 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0040420 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0038070 |
| 2022-11-05 | $0.0040190 | $0.0038340 | $0.0040470 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0035550 | $0.0039730 | $0.0033460 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0037090 | $0.0037090 | $0.0033380 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0034800 | $0.0030060 |
| 2022-11-10 | $0.0031640 | $0.0036880 | $0.0038630 | $0.0031610 |
| 2022-11-11 | $0.0036880 | $0.0035720 | $0.0037420 | $0.0034020 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0036900 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0035880 | $0.0032610 |
| 2022-11-14 | $0.0034250 | $0.0036500 | $0.0038160 | $0.0031520 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0038820 | $0.0035450 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0039960 | $0.0034960 |
| 2022-11-17 | $0.0036630 | $0.0035030 | $0.0040030 | $0.0033360 |
| 2022-11-18 | $0.0035030 | $0.0035020 | $0.0038360 | $0.0031690 |
| 2022-11-19 | $0.0035020 | $0.0035040 | $0.0038370 | $0.0031700 |
| 2022-11-20 | $0.0035040 | $0.0034130 | $0.0037380 | $0.0030880 |
| 2022-11-21 | $0.0034130 | $0.0034670 | $0.0037820 | $0.0029940 |
| 2022-11-22 | $0.0034670 | $0.0037260 | $0.0038880 | $0.0032400 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0039820 | $0.0031520 |
| 2022-11-24 | $0.0038160 | $0.0036490 | $0.0038150 | $0.0034840 |
| 2022-11-25 | $0.0036490 | $0.0036320 | $0.0037970 | $0.0033020 |
| 2022-11-26 | $0.0036320 | $0.0031260 | $0.0036190 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0032840 | $0.0029560 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0025930 |
| 2022-11-29 | $0.0030790 | $0.0029580 | $0.0032860 | $0.0027930 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0032610 | $0.0027460 |
| 2022-12-01 | $0.0030890 | $0.0032260 | $0.0032260 | $0.0028860 |
| 2022-12-02 | $0.0032260 | $0.0030770 | $0.0034190 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0033780 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0032510 | $0.0034220 | $0.0030800 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0033930 | $0.0030540 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0030760 |
| 2022-12-07 | $0.0032460 | $0.0030310 | $0.0033680 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0032730 | $0.0037900 | $0.0031010 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0034250 | $0.0030830 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0034260 | $0.0030830 |
| 2022-12-11 | $0.0032550 | $0.0030770 | $0.0034190 | $0.0029060 |
| 2022-12-12 | $0.0030770 | $0.0029250 | $0.0032700 | $0.0029250 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0032000 | $0.0028440 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0032040 | $0.0028480 |
| 2022-12-15 | $0.0030260 | $0.0031250 | $0.0032980 | $0.0027770 |
| 2022-12-16 | $0.0031250 | $0.0031650 | $0.0031650 | $0.0028320 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0028530 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0030140 |
| 2022-12-19 | $0.0031810 | $0.0029600 | $0.0031240 | $0.0029600 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0031960 | $0.0031960 | $0.0030280 |
| 2022-12-22 | $0.0031960 | $0.0030270 | $0.0033630 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0031880 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0028610 |
| 2022-12-26 | $0.0030290 | $0.0030450 | $0.0032140 | $0.0028760 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0031730 | $0.0028390 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029940 | $0.0031600 | $0.0028270 |
| 2022-12-30 | $0.0029940 | $0.0031540 | $0.0033200 | $0.0029880 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0033060 | $0.0029760 |
| 2023-01-01 | $0.0031410 | $0.0033230 | $0.0033230 | $0.0031570 |
| 2023-01-02 | $0.0033230 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0033890 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0032290 | $0.0034080 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0035810 | $0.0032040 |
| 2023-01-13 | $0.0033930 | $0.0033880 | $0.0037870 | $0.0033880 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0037720 | $0.0033530 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0033410 |
| 2023-01-16 | $0.0035490 | $0.0044500 | $0.0044500 | $0.0033900 |
| 2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0042270 |
| 2023-01-18 | $0.0046500 | $0.0049630 | $0.0049630 | $0.0045490 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.005060 | $0.005216 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005452 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005536 | $0.005075 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005062 |
| 2023-01-27 | $0.005292 | $0.005539 | $0.005539 | $0.005308 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005937 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005937 | $0.006165 | $0.005480 |
| 2023-01-31 | $0.005937 | $0.006708 | $0.006708 | $0.005320 |
| 2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
| 2023-02-02 | $0.007119 | $0.007511 | $0.007511 | $0.006572 |
| 2023-02-03 | $0.007511 | $0.007031 | $0.007500 | $0.006797 |
| 2023-02-04 | $0.007031 | $0.007466 | $0.007700 | $0.007000 |
| 2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.008877 | $0.008877 | $0.007056 |
| 2023-02-07 | $0.008877 | $0.007441 | $0.0099990 | $0.007208 |
| 2023-02-08 | $0.007441 | $0.007118 | $0.007348 | $0.006888 |
| 2023-02-09 | $0.007118 | $0.007415 | $0.007415 | $0.006106 |
| 2023-02-10 | $0.007415 | $0.006707 | $0.007356 | $0.006707 |
| 2023-02-11 | $0.006707 | $0.006121 | $0.006996 | $0.006121 |
| 2023-02-12 | $0.006121 | $0.005665 | $0.006319 | $0.0047940 |
| 2023-02-13 | $0.005665 | $0.0047930 | $0.005883 | $0.0045750 |
| 2023-02-14 | $0.0047930 | $0.005552 | $0.005774 | $0.0046640 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006326 | $0.005596 |
| 2023-02-16 | $0.006083 | $0.005177 | $0.005883 | $0.0049420 |
| 2023-02-17 | $0.005177 | $0.005161 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.005161 | $0.0049280 | $0.005420 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0048580 | $0.005100 | $0.0046150 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.005713 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.005079 | $0.005321 | $0.0045960 |
| 2023-02-23 | $0.005079 | $0.005267 | $0.005506 | $0.005028 |
| 2023-02-24 | $0.005267 | $0.005566 | $0.005566 | $0.0048700 |
| 2023-02-25 | $0.005566 | $0.005329 | $0.005560 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005183 | $0.005418 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005403 | $0.0049340 |
| 2023-02-28 | $0.005168 | $0.0046270 | $0.005322 | $0.0046270 |
| 2023-03-01 | $0.0046270 | $0.0049650 | $0.005438 | $0.0047290 |
| 2023-03-02 | $0.0049650 | $0.005163 | $0.005163 | $0.0046930 |
| 2023-03-03 | $0.005163 | $0.0049190 | $0.0049190 | $0.0044720 |
| 2023-03-04 | $0.0049190 | $0.005141 | $0.005141 | $0.0046940 |
| 2023-03-05 | $0.005141 | $0.0049350 | $0.005384 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0047060 |
| 2023-03-07 | $0.0049300 | $0.0046620 | $0.0048840 | $0.0046620 |
| 2023-03-08 | $0.0046620 | $0.0049920 | $0.0049920 | $0.0045580 |
| 2023-03-09 | $0.0049920 | $0.0046850 | $0.0046850 | $0.0044820 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0048500 | $0.0044450 |
| 2023-03-11 | $0.0046480 | $0.0047410 | $0.0047410 | $0.0045350 |
| 2023-03-12 | $0.0047410 | $0.0046590 | $0.005102 | $0.0044370 |
| 2023-03-13 | $0.0046590 | $0.0045990 | $0.005326 | $0.0045990 |
| 2023-03-14 | $0.0045990 | $0.0044560 | $0.0049520 | $0.0044560 |
| 2023-03-15 | $0.0044560 | $0.0046310 | $0.0048740 | $0.0043870 |
| 2023-03-16 | $0.0046310 | $0.0045090 | $0.0047590 | $0.0045090 |
| 2023-03-17 | $0.0045090 | $0.0046650 | $0.005214 | $0.0046650 |
| 2023-03-18 | $0.0046650 | $0.0045850 | $0.0045850 | $0.0043160 |
| 2023-03-19 | $0.0045850 | $0.0044860 | $0.0047670 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0041710 | $0.0044490 | $0.0041710 |
| 2023-03-21 | $0.0041710 | $0.0039460 | $0.0045100 | $0.0031010 |
| 2023-03-22 | $0.0039460 | $0.0043710 | $0.0043710 | $0.0038240 |
| 2023-03-23 | $0.0043710 | $0.0048190 | $0.0048190 | $0.0042520 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0043990 |
| 2023-03-25 | $0.0046740 | $0.0043990 | $0.0049490 | $0.0041240 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0047590 | $0.0041990 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0046150 | $0.0038000 |
| 2023-03-28 | $0.0043430 | $0.0043630 | $0.0046350 | $0.0040900 |
| 2023-03-29 | $0.0043630 | $0.0042530 | $0.0045370 | $0.0039700 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0039260 |
| 2023-03-31 | $0.0042060 | $0.0039860 | $0.0042710 | $0.0039860 |
| 2023-04-01 | $0.0039860 | $0.0042700 | $0.0042700 | $0.0039860 |
| 2023-04-02 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0039460 |
| 2023-04-03 | $0.0042280 | $0.0041710 | $0.0044490 | $0.0041710 |
| 2023-04-04 | $0.0041710 | $0.0045080 | $0.0045080 | $0.0042270 |
| 2023-04-05 | $0.0045080 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0044870 | $0.0044870 | $0.0042070 |
| 2023-04-07 | $0.0044870 | $0.0044680 | $0.0044680 | $0.0041890 |
| 2023-04-08 | $0.0044680 | $0.0044730 | $0.0047520 | $0.0041930 |
| 2023-04-09 | $0.0044730 | $0.0048180 | $0.0048180 | $0.0045350 |
| 2023-04-10 | $0.0048180 | $0.0044480 | $0.005041 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0042320 | $0.0045340 | $0.0042320 |
| 2023-04-12 | $0.0042320 | $0.0044860 | $0.0044860 | $0.0041870 |
| 2023-04-13 | $0.0044860 | $0.0042570 | $0.0048650 | $0.0042570 |
| 2023-04-14 | $0.0042570 | $0.0045740 | $0.0045740 | $0.0042690 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0041220 | $0.0044170 | $0.0041220 |
| 2023-04-18 | $0.0041220 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2023-04-19 | $0.0042550 | $0.0043230 | $0.0043230 | $0.0040350 |
| 2023-04-20 | $0.0043230 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0038170 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0041280 | $0.0041280 | $0.0038530 |
| 2023-04-25 | $0.0041280 | $0.0039630 | $0.0042460 | $0.0039630 |
| 2023-04-26 | $0.0039630 | $0.0042650 | $0.0045490 | $0.0039810 |
| 2023-04-27 | $0.0042650 | $0.0041280 | $0.0047170 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0044010 | $0.0044010 | $0.0041080 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043860 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0042130 | $0.0039320 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0043040 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0043560 | $0.0043560 | $0.0040660 |
| 2023-05-04 | $0.0043560 | $0.0040410 | $0.0043300 | $0.0025980 |
| 2023-05-05 | $0.0040410 | $0.0044320 | $0.0047280 | $0.0041370 |
| 2023-05-06 | $0.0044320 | $0.0043420 | $0.0046310 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0045720 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041680 | $0.0041680 | $0.0038900 |
| 2023-05-09 | $0.0041680 | $0.0041520 | $0.0041520 | $0.0038750 |
| 2023-05-10 | $0.0041520 | $0.0044210 | $0.0044210 | $0.0041440 |
| 2023-05-11 | $0.0044210 | $0.0043190 | $0.0043190 | $0.0040490 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0040210 |
| 2023-05-13 | $0.0042890 | $0.0042860 | $0.0045540 | $0.0042860 |
| 2023-05-14 | $0.0042860 | $0.0040400 | $0.0043090 | $0.0037700 |
| 2023-05-15 | $0.0040400 | $0.0043480 | $0.0043480 | $0.0040760 |
| 2023-05-16 | $0.0043480 | $0.0043260 | $0.0043260 | $0.0040550 |
| 2023-05-17 | $0.0043260 | $0.0043850 | $0.0046590 | $0.0043850 |
| 2023-05-18 | $0.0043850 | $0.0045600 | $0.0045600 | $0.0042920 |
| 2023-05-19 | $0.0045600 | $0.0043020 | $0.0045710 | $0.0040330 |
| 2023-05-20 | $0.0043020 | $0.0046100 | $0.0046100 | $0.0043390 |
| 2023-05-21 | $0.0046100 | $0.0042810 | $0.0045480 | $0.0040130 |
| 2023-05-22 | $0.0042810 | $0.0042970 | $0.0042970 | $0.0040280 |
| 2023-05-23 | $0.0042970 | $0.0040840 | $0.0043560 | $0.0040840 |
| 2023-05-24 | $0.0040840 | $0.0039490 | $0.0042120 | $0.0036860 |
| 2023-05-25 | $0.0039490 | $0.0039720 | $0.0042370 | $0.0037070 |
| 2023-05-26 | $0.0039720 | $0.0040080 | $0.0042750 | $0.0040080 |
| 2023-05-27 | $0.0040080 | $0.0040310 | $0.0043000 | $0.0040310 |
| 2023-05-28 | $0.0040310 | $0.0042120 | $0.0044920 | $0.0039310 |
| 2023-05-29 | $0.0042120 | $0.0041620 | $0.0041620 | $0.0038840 |
| 2023-05-30 | $0.0041620 | $0.0038780 | $0.0041560 | $0.0038780 |
| 2023-05-31 | $0.0038780 | $0.0038110 | $0.0040830 | $0.0038110 |
| 2023-06-01 | $0.0038110 | $0.0040240 | $0.0040240 | $0.0037560 |
| 2023-06-02 | $0.0040240 | $0.0040880 | $0.0043600 | $0.0038150 |
| 2023-06-03 | $0.0040880 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-06-04 | $0.0040620 | $0.0040690 | $0.0043400 | $0.0040690 |
| 2023-06-05 | $0.0040690 | $0.0041180 | $0.0041180 | $0.0038610 |
| 2023-06-06 | $0.0041180 | $0.0038180 | $0.0043630 | $0.0038180 |
| 2023-06-07 | $0.0038180 | $0.0039520 | $0.0042160 | $0.0031620 |
| 2023-06-08 | $0.0039520 | $0.0039760 | $0.0042410 | $0.0039760 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0042370 | $0.0039730 |
| 2023-06-10 | $0.0039730 | $0.0043960 | $0.0046540 | $0.0038780 |
| 2023-06-11 | $0.0043960 | $0.0044090 | $0.0044090 | $0.0041500 |
| 2023-06-12 | $0.0044090 | $0.0044040 | $0.0044040 | $0.0041450 |
| 2023-06-13 | $0.0044040 | $0.0044080 | $0.0044080 | $0.0041490 |
| 2023-06-14 | $0.0044080 | $0.0045230 | $0.0045230 | $0.0040200 |
| 2023-06-15 | $0.0045230 | $0.0043480 | $0.0046030 | $0.0043480 |
| 2023-06-16 | $0.0043480 | $0.0044760 | $0.0044760 | $0.0042130 |
| 2023-06-17 | $0.0044760 | $0.0045070 | $0.0047720 | $0.0045070 |
| 2023-06-18 | $0.0045070 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2023-06-19 | $0.0044770 | $0.0042950 | $0.0045630 | $0.0042950 |
| 2023-06-20 | $0.0042950 | $0.0045310 | $0.0048140 | $0.0042480 |
| 2023-06-21 | $0.0045310 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0047830 | $0.0044840 |
| 2023-06-23 | $0.0044840 | $0.0046060 | $0.0046060 | $0.0042990 |
| 2023-06-24 | $0.0046060 | $0.0045820 | $0.0048880 | $0.0042770 |
| 2023-06-25 | $0.0045820 | $0.0045710 | $0.0045710 | $0.0042660 |
| 2023-06-26 | $0.0045710 | $0.0042380 | $0.0045410 | $0.0042380 |
| 2023-06-27 | $0.0042380 | $0.0042980 | $0.0046050 | $0.0036840 |
| 2023-06-28 | $0.0042980 | $0.0045120 | $0.0045120 | $0.0042110 |
| 2023-06-29 | $0.0045120 | $0.0042630 | $0.0048720 | $0.0042630 |
| 2023-06-30 | $0.0042630 | $0.0042660 | $0.0045710 | $0.0042660 |
| 2023-07-01 | $0.0042660 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2023-07-02 | $0.0042830 | $0.0045930 | $0.0045930 | $0.0042860 |
| 2023-07-03 | $0.0045930 | $0.0040510 | $0.0046740 | $0.0040510 |
| 2023-07-04 | $0.0040510 | $0.0040010 | $0.0043080 | $0.0040010 |
| 2023-07-05 | $0.0040010 | $0.0042700 | $0.0042700 | $0.0039650 |
| 2023-07-06 | $0.0042700 | $0.0041870 | $0.0041870 | $0.0038880 |
| 2023-07-07 | $0.0041870 | $0.0042490 | $0.0042490 | $0.0039450 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0045440 | $0.0039380 |
| 2023-07-09 | $0.0042410 | $0.0042240 | $0.0045260 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.0042590 | $0.0045630 | $0.0036510 |
| 2023-07-11 | $0.0042590 | $0.0042880 | $0.0042880 | $0.0039810 |
| 2023-07-12 | $0.0042880 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0045500 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.0045450 | $0.0045450 | $0.0042420 |
| 2023-07-16 | $0.0045450 | $0.0042350 | $0.0045370 | $0.0042350 |
| 2023-07-17 | $0.0042350 | $0.0042210 | $0.0042210 | $0.0039190 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0042120 | $0.0045130 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-07-25 | $0.0040850 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-07-26 | $0.0040920 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2023-07-27 | $0.0041090 | $0.0040900 | $0.0043830 | $0.0040900 |
| 2023-07-28 | $0.0040900 | $0.0043980 | $0.0043980 | $0.0041040 |
| 2023-07-29 | $0.0043980 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-30 | $0.0044040 | $0.0043930 | $0.0043930 | $0.0041000 |
| 2023-07-31 | $0.0043930 | $0.0043850 | $0.0043850 | $0.0040920 |
| 2023-08-01 | $0.0043850 | $0.0041580 | $0.0044550 | $0.0041580 |
| 2023-08-02 | $0.0041580 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0040850 |
| 2023-08-04 | $0.0043770 | $0.0040710 | $0.0043620 | $0.0040710 |
| 2023-08-05 | $0.0040710 | $0.0040670 | $0.0043580 | $0.0040670 |
| 2023-08-06 | $0.0040670 | $0.0043570 | $0.0043570 | $0.0040660 |
| 2023-08-07 | $0.0043570 | $0.0040860 | $0.0043770 | $0.0040860 |
| 2023-08-08 | $0.0040860 | $0.0044660 | $0.0044660 | $0.0041680 |
| 2023-08-09 | $0.0044660 | $0.0044350 | $0.0044350 | $0.0041390 |
| 2023-08-10 | $0.0044350 | $0.0041200 | $0.0044140 | $0.0041200 |
| 2023-08-11 | $0.0041200 | $0.0044110 | $0.0044110 | $0.0041160 |
| 2023-08-12 | $0.0044110 | $0.0044130 | $0.0044130 | $0.0041180 |
| 2023-08-13 | $0.0044130 | $0.0043920 | $0.0043920 | $0.0040990 |
| 2023-08-14 | $0.0043920 | $0.0044110 | $0.0044110 | $0.0041170 |
| 2023-08-15 | $0.0044110 | $0.0040840 | $0.0043760 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0043050 | $0.0043050 | $0.0040180 |
| 2023-08-17 | $0.0043050 | $0.0039940 | $0.0039940 | $0.0037280 |
| 2023-08-18 | $0.0039940 | $0.0041680 | $0.0041680 | $0.0039070 |
| 2023-08-19 | $0.0041680 | $0.0039140 | $0.0041750 | $0.0039140 |
| 2023-08-20 | $0.0039140 | $0.0041910 | $0.0044520 | $0.0039290 |
| 2023-08-21 | $0.0041910 | $0.0044410 | $0.0044410 | $0.0041800 |
| 2023-08-22 | $0.0044410 | $0.0041670 | $0.0044270 | $0.0039060 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0044930 | $0.0042290 |
| 2023-08-24 | $0.0042290 | $0.0041870 | $0.0044480 | $0.0041870 |
| 2023-08-25 | $0.0041870 | $0.0041680 | $0.0044290 | $0.0041680 |
| 2023-08-26 | $0.0041680 | $0.0039020 | $0.0044220 | $0.0039020 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0041750 | $0.0039140 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0041770 | $0.0039160 |
| 2023-08-29 | $0.0039160 | $0.0041590 | $0.0044360 | $0.0041590 |
| 2023-08-30 | $0.0041590 | $0.0043690 | $0.0043690 | $0.0040960 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0044090 | $0.0038910 |
| 2023-09-01 | $0.0041500 | $0.0038700 | $0.0043860 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0041390 | $0.0041390 | $0.0038800 |
| 2023-09-03 | $0.0041390 | $0.0038960 | $0.0041550 | $0.0036360 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0038720 | $0.0036140 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0043830 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0041200 | $0.0039400 | $0.0042020 | $0.0039400 |
| 2023-09-08 | $0.0039400 | $0.0038860 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0041330 | $0.0038750 |
| 2023-09-11 | $0.0041330 | $0.0040250 | $0.0040250 | $0.0037740 |
| 2023-09-12 | $0.0040250 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0041960 | $0.0039340 |
| 2023-09-14 | $0.0039340 | $0.0042450 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0042450 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0042510 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0042510 | $0.0039800 | $0.0042450 | $0.0037150 |
| 2023-09-18 | $0.0039800 | $0.0040150 | $0.0042830 | $0.0040150 |
| 2023-09-19 | $0.0040150 | $0.0040830 | $0.0043550 | $0.0038110 |
| 2023-09-20 | $0.0040830 | $0.0040690 | $0.0043400 | $0.0040690 |
| 2023-09-21 | $0.0040690 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0042530 | $0.0039870 |
| 2023-09-23 | $0.0039870 | $0.0042540 | $0.0042540 | $0.0039880 |
| 2023-09-24 | $0.0042540 | $0.0039390 | $0.0044640 | $0.0039390 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0042080 | $0.0039450 |
| 2023-09-26 | $0.0039450 | $0.0039320 | $0.0041940 | $0.0039320 |
| 2023-09-27 | $0.0039320 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-28 | $0.0039540 | $0.0040540 | $0.0043240 | $0.0040540 |
| 2023-09-29 | $0.0040540 | $0.0040360 | $0.0043060 | $0.0040360 |
| 2023-09-30 | $0.0040360 | $0.0043140 | $0.0043140 | $0.0040450 |
| 2023-10-01 | $0.0043140 | $0.0041990 | $0.0044790 | $0.0039190 |
| 2023-10-02 | $0.0041990 | $0.0041260 | $0.0041260 | $0.0038510 |
| 2023-10-03 | $0.0041260 | $0.0041140 | $0.0041140 | $0.0038400 |
| 2023-10-04 | $0.0041140 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0041120 | $0.0041120 | $0.0038380 |
| 2023-10-06 | $0.0041120 | $0.0039130 | $0.0041920 | $0.0039130 |
| 2023-10-07 | $0.0039130 | $0.0039160 | $0.0041960 | $0.0039160 |
| 2023-10-08 | $0.0039160 | $0.0041900 | $0.0041900 | $0.0039110 |
| 2023-10-09 | $0.0041900 | $0.0041400 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0041400 | $0.0041090 | $0.0043830 | $0.0041090 |
| 2023-10-11 | $0.0041090 | $0.0040310 | $0.0040310 | $0.0037620 |
| 2023-10-12 | $0.0040310 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-10-13 | $0.0040130 | $0.0042980 | $0.0042980 | $0.0040290 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0040280 |
| 2023-10-15 | $0.0042970 | $0.0040770 | $0.0043480 | $0.0040770 |
| 2023-10-16 | $0.0040770 | $0.0039930 | $0.0042780 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0039770 | $0.0042610 | $0.0039770 |
| 2023-10-18 | $0.0039770 | $0.0039660 | $0.0042490 | $0.0036830 |
| 2023-10-19 | $0.0039660 | $0.0043100 | $0.0043100 | $0.0040230 |
| 2023-10-20 | $0.0043100 | $0.0041560 | $0.0044530 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0041890 | $0.0044890 | $0.0041890 |
| 2023-10-22 | $0.0041890 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2023-10-23 | $0.0042000 | $0.0043010 | $0.0049630 | $0.0039700 |
| 2023-10-24 | $0.0043010 | $0.0044100 | $0.0044100 | $0.0040710 |
| 2023-10-25 | $0.0044100 | $0.0041400 | $0.0044850 | $0.0041400 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0044400 | $0.0040990 |
| 2023-10-27 | $0.0040990 | $0.0040690 | $0.0044080 | $0.0040690 |
| 2023-10-28 | $0.0040690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-10-29 | $0.0040910 | $0.0041440 | $0.0044900 | $0.0041440 |
| 2023-10-30 | $0.0041440 | $0.0041390 | $0.0044840 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0045060 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-11-02 | $0.0042530 | $0.0041940 | $0.0041940 | $0.0038440 |
| 2023-11-03 | $0.0041940 | $0.0041680 | $0.0041680 | $0.0038210 |
| 2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-05 | $0.0042100 | $0.0038540 | $0.0042050 | $0.0038540 |
| 2023-11-06 | $0.0038540 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2023-11-07 | $0.0042070 | $0.0042510 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0042510 | $0.0039200 | $0.0042770 | $0.0039200 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0044040 | $0.0040370 |
| 2023-11-10 | $0.0040370 | $0.0041050 | $0.0044790 | $0.0041050 |
| 2023-11-11 | $0.0041050 | $0.0044570 | $0.0044570 | $0.0040860 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0040790 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0040130 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0042660 | $0.0039110 |
| 2023-11-15 | $0.0042660 | $0.0045460 | $0.0045460 | $0.0041670 |
| 2023-11-16 | $0.0045460 | $0.0039780 | $0.0043390 | $0.0039780 |
| 2023-11-17 | $0.0039780 | $0.0043950 | $0.0043950 | $0.0040290 |
| 2023-11-18 | $0.0043950 | $0.0043910 | $0.0043910 | $0.0040250 |
| 2023-11-19 | $0.0043910 | $0.0041130 | $0.0044870 | $0.0041130 |
| 2023-11-20 | $0.0041130 | $0.0041220 | $0.0044970 | $0.0041220 |
| 2023-11-21 | $0.0041220 | $0.0042910 | $0.0042910 | $0.0039330 |
| 2023-11-22 | $0.0042910 | $0.0041170 | $0.0044910 | $0.0041170 |
| 2023-11-23 | $0.0041170 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-11-24 | $0.0041030 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2023-11-25 | $0.0041510 | $0.0037800 | $0.0045360 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0037460 | $0.0041210 | $0.0037460 |
| 2023-11-27 | $0.0037460 | $0.0040970 | $0.0040970 | $0.0037250 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0037860 |
| 2023-11-30 | $0.0041650 | $0.0037730 | $0.0041500 | $0.0037730 |
| 2023-12-01 | $0.0037730 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0042570 | $0.0039470 | $0.0043420 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0037790 | $0.0041980 | $0.0037790 |
| 2023-12-05 | $0.0037790 | $0.0040190 | $0.0040310 | $0.0037790 |
| Paar | Vahetus |
|---|---|
| HMR/USDT | bibox |
| HMR/BTC | bitforex |
| HMR/USDT | bitforex |
| HMR/USDT | btcalpha |
| HMR/BTC | dcoin |
| HMR/USDT | dcoin |
| HMR/BTC | probit |
| HMR/BTC | xtpub |
| HMR/USDT | xtpub |
Kirjeldus
Kirjeldus
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
Seotud mündid
