RDN
Raiden Network Token Järg 386
Veebisait
50,910,504 RDN
Osta / Müü
Get Wallet
Raiden Network Token
Raiden Network Token Hind $ 0.1997
$ 0.1997
Raiden Network Token 24h Vol
$1,475,294
$1,475,294
Raiden Network Token Turuosa ülempiirid $10,168,410
$10,168,410
24h turumaht
159 BTC 1 H
-0.05 %
24 H
-7.8 %
7 d
-4.29 %
Täna Raiden Network Token USA dollarites on praegu hind
0.1997
USD, ja kui see on muudetud Bitcoin on
0.00002159
BTC. Kogusumma 50,910,504 RDN praegu ringlusse turul. Raiden Network Token hinnad muutuvad praegu -7.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Raiden Network Token on kaubeldatud Krüptovahetused. Hangi Raiden Network Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Raiden Network Token
Sümbol
RDN
Algoritm
BTC Hind
0.00002159 BTC
BTC Turg
1,099 BTC
BTC 24h Vol
159 BTC
Kokku hangitud münte
50,910,504 RDN
1h
-0.05 %
24h
-7.8 %
7d
-4.29 %
Veebisait
N/A
Veebisait
Share Raiden Network Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.9619000 | $0.8244000 | $0.9020000 | $0.8234000 |
| 2018-06-13 | $0.8244000 | $0.8097000 | $0.8288000 | $0.7630000 |
| 2018-06-14 | $0.8097000 | $1.02 | $1.10 | $0.8452000 |
| 2018-06-15 | $1.01 | $0.8756000 | $1.03 | $0.8751000 |
| 2018-06-16 | $0.8809000 | $0.9184000 | $0.9184000 | $0.8885000 |
| 2018-06-17 | $0.9184000 | $0.8410000 | $0.9319000 | $0.8385000 |
| 2018-06-18 | $0.8412000 | $0.8851000 | $0.8914000 | $0.8505000 |
| 2018-06-19 | $0.8851000 | $0.9154000 | $1.04 | $0.9089000 |
| 2018-06-20 | $0.9148000 | $0.8697000 | $0.9281000 | $0.8589000 |
| 2018-06-21 | $0.8697000 | $0.8886000 | $0.9322000 | $0.8444000 |
| 2018-06-22 | $0.8885000 | $0.7709000 | $0.8037000 | $0.7436000 |
| 2018-06-23 | $0.7709000 | $0.7928000 | $0.8308000 | $0.7506000 |
| 2018-06-24 | $0.7928000 | $0.7926000 | $0.8058000 | $0.7512000 |
| 2018-06-25 | $0.7926000 | $0.7855000 | $0.8121000 | $0.7731000 |
| 2018-06-26 | $0.7855000 | $0.7234000 | $0.7415000 | $0.7054000 |
| 2018-06-27 | $0.7239000 | $0.7492000 | $0.7567000 | $0.7258000 |
| 2018-06-28 | $0.7492000 | $0.6955000 | $0.7257000 | $0.6841000 |
| 2018-06-29 | $0.6954000 | $0.7299000 | $0.7391000 | $0.6907000 |
| 2018-06-30 | $0.7299000 | $0.8320000 | $0.8497000 | $0.7413000 |
| 2018-07-01 | $0.8234000 | $0.8212000 | $0.8461000 | $0.7977000 |
| 2018-07-02 | $0.8144000 | $0.9212000 | $1.08 | $0.8588000 |
| 2018-07-03 | $0.9212000 | $0.8301000 | $0.9221000 | $0.8297000 |
| 2018-07-04 | $0.8298000 | $0.8568000 | $0.8923000 | $0.8064000 |
| 2018-07-05 | $0.8531000 | $0.8023000 | $0.8580000 | $0.7485000 |
| 2018-07-06 | $0.8023000 | $0.8473000 | $0.8473000 | $0.6438000 |
| 2018-07-07 | $0.8473000 | $0.8356000 | $0.8759000 | $0.7807000 |
| 2018-07-08 | $0.8356000 | $0.8387000 | $0.8572000 | $0.8192000 |
| 2018-07-09 | $0.8387000 | $0.8322000 | $0.8501000 | $0.8010000 |
| 2018-07-10 | $0.8322000 | $0.7377000 | $0.7637000 | $0.7286000 |
| 2018-07-11 | $0.7377000 | $0.7615000 | $0.7878000 | $0.7597000 |
| 2018-07-12 | $0.7615000 | $0.7433000 | $0.7438000 | $0.7244000 |
| 2018-07-13 | $0.7433000 | $0.7365000 | $0.7460000 | $0.7304000 |
| 2018-07-14 | $0.7365000 | $0.7443000 | $0.7473000 | $0.7239000 |
| 2018-07-15 | $0.7443000 | $0.7504000 | $0.7751000 | $0.7261000 |
| 2018-07-16 | $0.7495000 | $0.8086000 | $0.8230000 | $0.6487000 |
| 2018-07-17 | $0.8087000 | $0.8883000 | $0.8883000 | $0.8294000 |
| 2018-07-18 | $0.8744000 | $0.9010000 | $0.9063000 | $0.8373000 |
| 2018-07-19 | $0.9011000 | $0.8787000 | $0.8867000 | $0.8590000 |
| 2018-07-20 | $0.8787000 | $0.8784000 | $0.8932000 | $0.8416000 |
| 2018-07-21 | $0.8784000 | $0.9378000 | $0.9378000 | $0.8930000 |
| 2018-07-22 | $0.9378000 | $0.9203000 | $0.9807000 | $0.9203000 |
| 2018-07-23 | $0.9203000 | $0.9294000 | $0.9352000 | $0.8543000 |
| 2018-07-24 | $0.9294000 | $0.8856000 | $0.9983000 | $0.7859000 |
| 2018-07-25 | $0.8853000 | $0.8676000 | $0.8780000 | $0.8426000 |
| 2018-07-26 | $0.8677000 | $0.8210000 | $0.8571000 | $0.8178000 |
| 2018-07-27 | $0.8215000 | $0.8314000 | $0.8515000 | $0.8182000 |
| 2018-07-28 | $0.8314000 | $0.8172000 | $0.8340000 | $0.8073000 |
| 2018-07-29 | $0.8172000 | $0.8252000 | $0.8350000 | $0.8061000 |
| 2018-07-30 | $0.8270000 | $0.8309000 | $0.8816000 | $0.7816000 |
| 2018-07-31 | $0.8309000 | $0.7521000 | $0.7910000 | $0.7473000 |
| 2018-08-01 | $0.7521000 | $0.7113000 | $0.7474000 | $0.6894000 |
| 2018-08-02 | $0.7113000 | $0.6709000 | $0.7038000 | $0.6466000 |
| 2018-08-03 | $0.6709000 | $0.6394000 | $0.6820000 | $0.6385000 |
| 2018-08-04 | $0.6394000 | $0.6218000 | $0.6502000 | $0.6140000 |
| 2018-08-05 | $0.6218000 | $0.6210000 | $0.6332000 | $0.6104000 |
| 2018-08-06 | $0.6197000 | $0.6042000 | $0.6220000 | $0.2957000 |
| 2018-08-07 | $0.6042000 | $0.6051000 | $0.6206000 | $0.5594000 |
| 2018-08-08 | $0.6017000 | $0.5188000 | $0.5739000 | $0.5099000 |
| 2018-08-09 | $0.5188000 | $0.5405000 | $0.5467000 | $0.5205000 |
| 2018-08-10 | $0.5405000 | $0.4194000 | $0.4964000 | $0.4194000 |
| 2018-08-11 | $0.4194000 | $0.3791000 | $0.4789000 | $0.3753000 |
| 2018-08-12 | $0.3790000 | $0.3990000 | $0.4334000 | $0.3647000 |
| 2018-08-13 | $0.3990000 | $0.3281000 | $0.3644000 | $0.3227000 |
| 2018-08-14 | $0.3281000 | $0.3153000 | $0.3381000 | $0.3064000 |
| 2018-08-15 | $0.3153000 | $0.3260000 | $0.3285000 | $0.3060000 |
| 2018-08-16 | $0.3260000 | $0.3482000 | $0.3671000 | $0.3192000 |
| 2018-08-17 | $0.3482000 | $0.4125000 | $0.4328000 | $0.3754000 |
| 2018-08-18 | $0.4119000 | $0.3668000 | $0.3998000 | $0.3591000 |
| 2018-08-19 | $0.3668000 | $0.3685000 | $0.3844000 | $0.3649000 |
| 2018-08-20 | $0.3685000 | $0.3323000 | $0.3409000 | $0.3182000 |
| 2018-08-21 | $0.3333000 | $0.3376000 | $0.3598000 | $0.3160000 |
| 2018-08-22 | $0.3379000 | $0.3153000 | $0.3355000 | $0.3134000 |
| 2018-08-23 | $0.3152000 | $0.3238000 | $0.3365000 | $0.3142000 |
| 2018-08-24 | $0.3238000 | $0.3424000 | $0.3427000 | $0.3281000 |
| 2018-08-25 | $0.3424000 | $0.3525000 | $0.3525000 | $0.3378000 |
| 2018-08-26 | $0.3525000 | $0.3799000 | $0.3857000 | $0.3484000 |
| 2018-08-27 | $0.3799000 | $0.4484000 | $0.4876000 | $0.3975000 |
| 2018-08-28 | $0.4484000 | $0.5057000 | $0.5264000 | $0.4318000 |
| 2018-08-29 | $0.4900000 | $0.4321000 | $0.5101000 | $0.4321000 |
| 2018-08-30 | $0.4321000 | $0.4856000 | $0.4921000 | $0.4254000 |
| 2018-08-31 | $0.4856000 | $0.5185000 | $0.5825000 | $0.4814000 |
| 2018-09-01 | $0.5185000 | $0.5443000 | $0.5624000 | $0.5308000 |
| 2018-09-02 | $0.5443000 | $0.5287000 | $0.5573000 | $0.5272000 |
| 2018-09-03 | $0.5287000 | $0.5083000 | $0.5401000 | $0.5008000 |
| 2018-09-04 | $0.5083000 | $0.5804000 | $0.6033000 | $0.4963000 |
| 2018-09-05 | $0.5804000 | $0.4746000 | $0.5127000 | $0.4586000 |
| 2018-09-06 | $0.4746000 | $0.5541000 | $0.6427000 | $0.4620000 |
| 2018-09-07 | $0.5542000 | $0.5176000 | $0.5925000 | $0.4479000 |
| 2018-09-08 | $0.5176000 | $0.4559000 | $0.4805000 | $0.4559000 |
| 2018-09-09 | $0.4559000 | $0.4708000 | $0.5127000 | $0.4518000 |
| 2018-09-10 | $0.4708000 | $0.4489000 | $0.4852000 | $0.4349000 |
| 2018-09-11 | $0.4489000 | $0.3810000 | $0.4303000 | $0.3733000 |
| 2018-09-12 | $0.3810000 | $0.3712000 | $0.3955000 | $0.3688000 |
| 2018-09-13 | $0.3712000 | $0.4897000 | $0.5916000 | $0.4253000 |
| 2018-09-14 | $0.5223000 | $0.4472000 | $0.5358000 | $0.4223000 |
| 2018-09-15 | $0.4472000 | $0.4636000 | $0.5007000 | $0.4617000 |
| 2018-09-16 | $0.4636000 | $0.4473000 | $0.4660000 | $0.4422000 |
| 2018-09-17 | $0.4462000 | $0.3936000 | $0.4215000 | $0.3936000 |
| 2018-09-18 | $0.3936000 | $0.4339000 | $0.4749000 | $0.4184000 |
| 2018-09-19 | $0.4393000 | $0.4282000 | $0.4458000 | $0.4250000 |
| 2018-09-20 | $0.4282000 | $0.5064000 | $0.5125000 | $0.4587000 |
| 2018-09-21 | $0.5064000 | $0.5192000 | $0.5642000 | $0.5115000 |
| 2018-09-22 | $0.5192000 | $0.4852000 | $0.5208000 | $0.4820000 |
| 2018-09-23 | $0.4852000 | $0.4898000 | $0.5072000 | $0.4893000 |
| 2018-09-24 | $0.4908000 | $0.4777000 | $0.4862000 | $0.4561000 |
| 2018-09-25 | $0.4777000 | $0.4634000 | $0.4739000 | $0.4474000 |
| 2018-09-26 | $0.4634000 | $0.4421000 | $0.4663000 | $0.4297000 |
| 2018-09-27 | $0.4464000 | $0.4634000 | $0.4781000 | $0.4596000 |
| 2018-09-28 | $0.4634000 | $0.4453000 | $0.4564000 | $0.4396000 |
| 2018-09-29 | $0.4453000 | $0.4522000 | $0.4758000 | $0.4432000 |
| 2018-09-30 | $0.4522000 | $0.4819000 | $0.4854000 | $0.4457000 |
| 2018-10-01 | $0.4819000 | $0.4798000 | $0.5013000 | $0.4701000 |
| 2018-10-02 | $0.4798000 | $0.4691000 | $0.4889000 | $0.4542000 |
| 2018-10-03 | $0.4691000 | $0.4641000 | $0.4778000 | $0.4509000 |
| 2018-10-04 | $0.4641000 | $0.5304000 | $0.5584000 | $0.4624000 |
| 2018-10-05 | $0.5304000 | $0.6730000 | $0.7986000 | $0.5419000 |
| 2018-10-06 | $0.6730000 | $0.5955000 | $0.6916000 | $0.5537000 |
| 2018-10-07 | $0.5955000 | $0.5594000 | $0.6061000 | $0.5531000 |
| 2018-10-08 | $0.5585000 | $0.5625000 | $0.5781000 | $0.5497000 |
| 2018-10-09 | $0.5625000 | $0.5596000 | $0.5708000 | $0.5494000 |
| 2018-10-10 | $0.5596000 | $0.5483000 | $0.5627000 | $0.5427000 |
| 2018-10-11 | $0.5483000 | $0.4676000 | $0.5057000 | $0.4600000 |
| 2018-10-12 | $0.4676000 | $0.4631000 | $0.4917000 | $0.4627000 |
| 2018-10-13 | $0.4635000 | $0.5108000 | $0.5413000 | $0.4705000 |
| 2018-10-14 | $0.5108000 | $0.5181000 | $0.5585000 | $0.4914000 |
| 2018-10-15 | $0.5113000 | $0.5331000 | $0.5696000 | $0.4977000 |
| 2018-10-16 | $0.5331000 | $0.5668000 | $0.5783000 | $0.5218000 |
| 2018-10-17 | $0.5760000 | $0.5582000 | $0.5811000 | $0.5431000 |
| 2018-10-18 | $0.5582000 | $0.5435000 | $0.5570000 | $0.5309000 |
| 2018-10-19 | $0.5400000 | $0.5508000 | $0.5581000 | $0.5321000 |
| 2018-10-20 | $0.5536000 | $0.6019000 | $0.6934000 | $0.5447000 |
| 2018-10-21 | $0.6019000 | $0.6061000 | $0.6563000 | $0.5768000 |
| 2018-10-22 | $0.6061000 | $0.6340000 | $0.6568000 | $0.5642000 |
| 2018-10-23 | $0.6340000 | $0.6368000 | $0.6793000 | $0.6076000 |
| 2018-10-24 | $0.6368000 | $0.6027000 | $0.6366000 | $0.5978000 |
| 2018-10-25 | $0.6027000 | $0.6037000 | $0.6101000 | $0.5938000 |
| 2018-10-26 | $0.6017000 | $0.5743000 | $0.6130000 | $0.5690000 |
| 2018-10-27 | $0.5745000 | $0.5660000 | $0.5794000 | $0.5617000 |
| 2018-10-28 | $0.6021000 | $0.6042000 | $0.6515000 | $0.5926000 |
| 2018-10-29 | $0.6043000 | $0.5418000 | $0.5847000 | $0.5205000 |
| 2018-10-30 | $0.5449000 | $0.5487000 | $0.5666000 | $0.5281000 |
| 2018-10-31 | $0.5488000 | $0.5524000 | $0.5696000 | $0.5376000 |
| 2018-11-01 | $0.5524000 | $0.5630000 | $0.5733000 | $0.5507000 |
| 2018-11-02 | $0.5634000 | $0.5536000 | $0.5721000 | $0.5494000 |
| 2018-11-03 | $0.5538000 | $0.5388000 | $0.5545000 | $0.5308000 |
| 2018-11-04 | $0.5392000 | $0.5386000 | $0.5760000 | $0.5299000 |
| 2018-11-05 | $0.5391000 | $0.5125000 | $0.5482000 | $0.5125000 |
| 2018-11-06 | $0.5125000 | $0.5111000 | $0.5406000 | $0.4971000 |
| 2018-11-07 | $0.5111000 | $0.5291000 | $0.5589000 | $0.5029000 |
| 2018-11-08 | $0.5292000 | $0.5065000 | $0.5377000 | $0.4915000 |
| 2018-11-09 | $0.5065000 | $0.4900000 | $0.5103000 | $0.4810000 |
| 2018-11-10 | $0.4914000 | $0.5067000 | $0.5507000 | $0.4918000 |
| 2018-11-11 | $0.5058000 | $0.5070000 | $0.5125000 | $0.5030000 |
| 2018-11-12 | $0.5070000 | $0.4874000 | $0.5083000 | $0.4794000 |
| 2018-11-13 | $0.4874000 | $0.4719000 | $0.4847000 | $0.4677000 |
| 2018-11-14 | $0.4719000 | $0.3919000 | $0.4206000 | $0.3863000 |
| 2018-11-15 | $0.3919000 | $0.3954000 | $0.4026000 | $0.3808000 |
| 2018-11-16 | $0.3992000 | $0.3735000 | $0.3920000 | $0.3687000 |
| 2018-11-17 | $0.3735000 | $0.3716000 | $0.3782000 | $0.3686000 |
| 2018-11-18 | $0.3716000 | $0.3870000 | $0.3906000 | $0.3778000 |
| 2018-11-19 | $0.3874000 | $0.2908000 | $0.3323000 | $0.2868000 |
| 2018-11-20 | $0.2908000 | $0.2695000 | $0.3790000 | $0.2459000 |
| 2018-11-21 | $0.2659000 | $0.2865000 | $0.2970000 | $0.2726000 |
| 2018-11-22 | $0.2865000 | $0.2593000 | $0.2698000 | $0.2530000 |
| 2018-11-23 | $0.2593000 | $0.2586000 | $0.2662000 | $0.2445000 |
| 2018-11-24 | $0.2608000 | $0.2308000 | $0.2387000 | $0.2278000 |
| 2018-11-25 | $0.2316000 | $0.2240000 | $0.2442000 | $0.2240000 |
| 2018-11-26 | $0.2245000 | $0.2119000 | $0.2181000 | $0.2079000 |
| 2018-11-27 | $0.2119000 | $0.2266000 | $0.3029000 | $0.2123000 |
| 2018-11-28 | $0.2284000 | $0.2792000 | $0.2826000 | $0.2529000 |
| 2018-11-29 | $0.2777000 | $0.2675000 | $0.2903000 | $0.2532000 |
| 2018-11-30 | $0.2687000 | $0.2576000 | $0.2687000 | $0.2502000 |
| 2018-12-01 | $0.2576000 | $0.2750000 | $0.2865000 | $0.2699000 |
| 2018-12-02 | $0.2750000 | $0.2719000 | $0.2827000 | $0.2645000 |
| 2018-12-03 | $0.2735000 | $0.2504000 | $0.2602000 | $0.2462000 |
| 2018-12-04 | $0.2504000 | $0.2584000 | $0.2648000 | $0.2506000 |
| 2018-12-05 | $0.2584000 | $0.2454000 | $0.2487000 | $0.2358000 |
| 2018-12-06 | $0.2454000 | $0.2064000 | $0.2266000 | $0.2064000 |
| 2018-12-07 | $0.2064000 | $0.1966000 | $0.2184000 | $0.1933000 |
| 2018-12-08 | $0.1966000 | $0.1954000 | $0.2060000 | $0.1892000 |
| 2018-12-09 | $0.1954000 | $0.2013000 | $0.2054000 | $0.1981000 |
| 2018-12-10 | $0.2013000 | $0.1959000 | $0.2014000 | $0.1920000 |
| 2018-12-11 | $0.1959000 | $0.1831000 | $0.2104000 | $0.1541000 |
| 2018-12-12 | $0.1831000 | $0.1816000 | $0.1912000 | $0.1785000 |
| 2018-12-13 | $0.1816000 | $0.1711000 | $0.1742000 | $0.1700000 |
| 2018-12-14 | $0.1711000 | $0.1602000 | $0.1681000 | $0.1592000 |
| 2018-12-15 | $0.1602000 | $0.1572000 | $0.1680000 | $0.1538000 |
| 2018-12-16 | $0.1572000 | $0.1659000 | $0.1703000 | $0.1567000 |
| 2018-12-17 | $0.1659000 | $0.1807000 | $0.1888000 | $0.1729000 |
| 2018-12-18 | $0.1807000 | $0.1916000 | $0.1998000 | $0.1839000 |
| 2018-12-19 | $0.1916000 | $0.1842000 | $0.1884000 | $0.1806000 |
| 2018-12-20 | $0.1842000 | $0.2111000 | $0.2244000 | $0.2097000 |
| 2018-12-21 | $0.2111000 | $0.2108000 | $0.2204000 | $0.1964000 |
| 2018-12-22 | $0.2108000 | $0.3150000 | $0.3732000 | $0.2256000 |
| 2018-12-23 | $0.3150000 | $0.2936000 | $0.3509000 | $0.2533000 |
| 2018-12-24 | $0.2936000 | $0.2906000 | $0.3144000 | $0.2751000 |
| 2018-12-25 | $0.2906000 | $0.2477000 | $0.2802000 | $0.2442000 |
| 2018-12-26 | $0.2477000 | $0.2443000 | $0.2547000 | $0.2429000 |
| 2018-12-27 | $0.2443000 | $0.2271000 | $0.2336000 | $0.2115000 |
| 2018-12-28 | $0.2271000 | $0.2385000 | $0.2750000 | $0.2380000 |
| 2018-12-29 | $0.2385000 | $0.2279000 | $0.2469000 | $0.2235000 |
| 2018-12-30 | $0.2279000 | $0.2694000 | $0.2861000 | $0.2332000 |
| 2018-12-31 | $0.2694000 | $0.2345000 | $0.2616000 | $0.2303000 |
| 2019-01-01 | $0.2345000 | $0.2347000 | $0.2511000 | $0.2323000 |
| 2019-01-02 | $0.2347000 | $0.2801000 | $0.2870000 | $0.2392000 |
| 2019-01-03 | $0.2801000 | $0.2537000 | $0.3064000 | $0.2537000 |
| 2019-01-04 | $0.2537000 | $0.2739000 | $0.2837000 | $0.2582000 |
| 2019-01-05 | $0.2739000 | $0.2576000 | $0.2742000 | $0.2539000 |
| 2019-01-06 | $0.2576000 | $0.2677000 | $0.2700000 | $0.2612000 |
| 2019-01-07 | $0.2677000 | $0.2522000 | $0.2646000 | $0.2514000 |
| 2019-01-08 | $0.2522000 | $0.2587000 | $0.2616000 | $0.2502000 |
| 2019-01-09 | $0.2587000 | $0.2603000 | $0.2632000 | $0.2531000 |
| 2019-01-10 | $0.2603000 | $0.2187000 | $0.2271000 | $0.2147000 |
| 2019-01-11 | $0.2187000 | $0.2238000 | $0.2286000 | $0.2127000 |
| 2019-01-12 | $0.2238000 | $0.2206000 | $0.2408000 | $0.2193000 |
| 2019-01-13 | $0.2206000 | $0.2085000 | $0.2133000 | $0.2034000 |
| 2019-01-14 | $0.2085000 | $0.2237000 | $0.2351000 | $0.2177000 |
| 2019-01-15 | $0.2237000 | $0.2153000 | $0.2171000 | $0.2064000 |
| 2019-01-16 | $0.2153000 | $0.2398000 | $0.2398000 | $0.2172000 |
| 2019-01-17 | $0.2398000 | $0.2336000 | $0.2410000 | $0.2294000 |
| 2019-01-18 | $0.2336000 | $0.2310000 | $0.2366000 | $0.2155000 |
| 2019-01-19 | $0.2310000 | $0.2406000 | $0.2455000 | $0.2326000 |
| 2019-01-20 | $0.2406000 | $0.2169000 | $0.2427000 | $0.2128000 |
| 2019-01-21 | $0.2169000 | $0.2222000 | $0.2241000 | $0.2137000 |
| 2019-01-22 | $0.2222000 | $0.2262000 | $0.2286000 | $0.2198000 |
| 2019-01-23 | $0.2262000 | $0.2652000 | $0.2822000 | $0.2215000 |
| 2019-01-24 | $0.2652000 | $0.2372000 | $0.2692000 | $0.2352000 |
| 2019-01-25 | $0.2372000 | $0.2314000 | $0.2357000 | $0.2293000 |
| 2019-01-26 | $0.2314000 | $0.2286000 | $0.2323000 | $0.2250000 |
| 2019-01-27 | $0.2286000 | $0.2177000 | $0.2226000 | $0.2115000 |
| 2019-01-28 | $0.2177000 | $0.2052000 | $0.2138000 | $0.1995000 |
| 2019-01-29 | $0.2052000 | $0.2074000 | $0.2077000 | $0.2012000 |
| 2019-01-30 | $0.2074000 | $0.2146000 | $0.2219000 | $0.2099000 |
| 2019-01-31 | $0.2146000 | $0.2017000 | $0.2109000 | $0.1993000 |
| 2019-02-01 | $0.2017000 | $0.2041000 | $0.2050000 | $0.1978000 |
| 2019-02-02 | $0.2041000 | $0.2128000 | $0.2214000 | $0.2031000 |
| 2019-02-03 | $0.2128000 | $0.2064000 | $0.2146000 | $0.2029000 |
| 2019-02-04 | $0.2064000 | $0.2034000 | $0.2108000 | $0.2023000 |
| 2019-02-05 | $0.2034000 | $0.2026000 | $0.2072000 | $0.2020000 |
| 2019-02-06 | $0.2026000 | $0.1964000 | $0.2043000 | $0.1952000 |
| 2019-02-07 | $0.1964000 | $0.2064000 | $0.2139000 | $0.1936000 |
| 2019-02-08 | $0.2064000 | $0.2232000 | $0.2497000 | $0.2184000 |
| 2019-02-09 | $0.2232000 | $0.2233000 | $0.2273000 | $0.2218000 |
| 2019-02-10 | $0.2233000 | $0.2220000 | $0.2351000 | $0.2220000 |
| 2019-02-11 | $0.2220000 | $0.2171000 | $0.2207000 | $0.2135000 |
| 2019-02-12 | $0.2171000 | $0.2215000 | $0.2228000 | $0.2188000 |
| 2019-02-13 | $0.2215000 | $0.2211000 | $0.2275000 | $0.2161000 |
| 2019-02-14 | $0.2211000 | $0.2125000 | $0.2190000 | $0.2102000 |
| 2019-02-15 | $0.2125000 | $0.2159000 | $0.2202000 | $0.2124000 |
| 2019-02-16 | $0.2159000 | $0.2429000 | $0.2978000 | $0.2143000 |
| 2019-02-17 | $0.2429000 | $0.2490000 | $0.3323000 | $0.2473000 |
| 2019-02-18 | $0.2490000 | $0.2610000 | $0.2740000 | $0.2582000 |
| 2019-02-19 | $0.2610000 | $0.2569000 | $0.2580000 | $0.2469000 |
| 2019-02-20 | $0.2569000 | $0.2728000 | $0.2841000 | $0.2607000 |
| 2019-02-21 | $0.2728000 | $0.2604000 | $0.2705000 | $0.2576000 |
| 2019-02-22 | $0.2604000 | $0.2772000 | $0.2772000 | $0.2587000 |
| 2019-02-23 | $0.2772000 | $0.2840000 | $0.3304000 | $0.2840000 |
| 2019-02-24 | $0.2840000 | $0.2506000 | $0.2506000 | $0.2304000 |
| 2019-02-25 | $0.2506000 | $0.2583000 | $0.2650000 | $0.2523000 |
| 2019-02-26 | $0.2583000 | $0.3013000 | $0.3605000 | $0.2533000 |
| 2019-02-27 | $0.3013000 | $0.3041000 | $0.3479000 | $0.2901000 |
| 2019-02-28 | $0.3041000 | $0.2869000 | $0.3219000 | $0.2818000 |
| 2019-03-01 | $0.2869000 | $0.3018000 | $0.3081000 | $0.2863000 |
| 2019-03-02 | $0.3018000 | $0.2996000 | $0.3268000 | $0.2893000 |
| 2019-03-03 | $0.2996000 | $0.2908000 | $0.2982000 | $0.2900000 |
| 2019-03-04 | $0.2908000 | $0.2752000 | $0.2830000 | $0.2678000 |
| 2019-03-05 | $0.2752000 | $0.2967000 | $0.3320000 | $0.2925000 |
| 2019-03-06 | $0.2967000 | $0.3012000 | $0.3063000 | $0.2919000 |
| 2019-03-07 | $0.3012000 | $0.2993000 | $0.4704000 | $0.2933000 |
| 2019-03-08 | $0.2993000 | $0.3015000 | $0.3051000 | $0.2867000 |
| 2019-03-09 | $0.3015000 | $0.3048000 | $0.3175000 | $0.2971000 |
| 2019-03-10 | $0.3048000 | $0.2994000 | $0.3109000 | $0.2974000 |
| 2019-03-11 | $0.2994000 | $0.3101000 | $0.3101000 | $0.2892000 |
| 2019-03-12 | $0.3101000 | $0.3160000 | $0.3508000 | $0.2943000 |
| 2019-03-13 | $0.3160000 | $0.3100000 | $0.3245000 | $0.3007000 |
| 2019-03-14 | $0.3100000 | $0.3082000 | $0.3244000 | $0.3026000 |
| 2019-03-15 | $0.3082000 | $0.3214000 | $0.3241000 | $0.3145000 |
| 2019-03-16 | $0.3214000 | $0.3314000 | $0.3400000 | $0.3218000 |
| 2019-03-17 | $0.3314000 | $0.3452000 | $0.4279000 | $0.3213000 |
| 2019-03-18 | $0.3452000 | $0.3389000 | $0.3932000 | $0.3300000 |
| 2019-03-19 | $0.3389000 | $0.3365000 | $0.3446000 | $0.3340000 |
| 2019-03-20 | $0.3365000 | $0.3424000 | $0.3587000 | $0.3371000 |
| 2019-03-21 | $0.3424000 | $0.3302000 | $0.3436000 | $0.3260000 |
| 2019-03-22 | $0.3302000 | $0.3337000 | $0.3382000 | $0.3288000 |
| 2019-03-23 | $0.3337000 | $0.3297000 | $0.3402000 | $0.3292000 |
| 2019-03-24 | $0.3297000 | $0.3314000 | $0.3379000 | $0.3255000 |
| 2019-03-25 | $0.3314000 | $0.3294000 | $0.3325000 | $0.3245000 |
| 2019-03-26 | $0.3294000 | $0.3454000 | $0.3584000 | $0.3281000 |
| 2019-03-27 | $0.3454000 | $0.3610000 | $0.3992000 | $0.3600000 |
| 2019-03-28 | $0.3610000 | $0.3619000 | $0.3701000 | $0.3519000 |
| 2019-03-29 | $0.3619000 | $0.3681000 | $0.3788000 | $0.3651000 |
| 2019-03-30 | $0.3681000 | $0.3780000 | $0.4519000 | $0.3591000 |
| 2019-03-31 | $0.3780000 | $0.3751000 | $0.3868000 | $0.3668000 |
| 2019-04-01 | $0.3751000 | $0.3736000 | $0.3806000 | $0.3603000 |
| 2019-04-02 | $0.3736000 | $0.3868000 | $0.4425000 | $0.3764000 |
| 2019-04-03 | $0.3868000 | $0.3913000 | $0.3936000 | $0.3560000 |
| 2019-04-04 | $0.3913000 | $0.3760000 | $0.3860000 | $0.3669000 |
| 2019-04-05 | $0.3760000 | $0.3993000 | $0.4062000 | $0.3899000 |
| 2019-04-06 | $0.3993000 | $0.3829000 | $0.4059000 | $0.3828000 |
| 2019-04-07 | $0.3829000 | $0.3845000 | $0.4126000 | $0.3801000 |
| 2019-04-08 | $0.3845000 | $0.3697000 | $0.3976000 | $0.3666000 |
| 2019-04-09 | $0.3697000 | $0.3752000 | $0.3907000 | $0.3507000 |
| 2019-04-10 | $0.3752000 | $0.3621000 | $0.3775000 | $0.3525000 |
| 2019-04-11 | $0.3621000 | $0.3136000 | $0.3382000 | $0.3080000 |
| 2019-04-12 | $0.3136000 | $0.3281000 | $0.3314000 | $0.3097000 |
| 2019-04-13 | $0.3281000 | $0.3314000 | $0.3544000 | $0.3128000 |
| 2019-04-14 | $0.3314000 | $0.3357000 | $0.3431000 | $0.3296000 |
| 2019-04-15 | $0.3357000 | $0.3147000 | $0.3209000 | $0.3113000 |
| 2019-04-16 | $0.3147000 | $0.3358000 | $0.3361000 | $0.3193000 |
| 2019-04-17 | $0.3358000 | $0.3257000 | $0.3362000 | $0.3190000 |
| 2019-04-18 | $0.3257000 | $0.3324000 | $0.3410000 | $0.3235000 |
| 2019-04-19 | $0.3324000 | $0.3352000 | $0.3382000 | $0.3272000 |
| 2019-04-20 | $0.3352000 | $0.3363000 | $0.3469000 | $0.3324000 |
| 2019-04-21 | $0.3363000 | $0.3248000 | $0.3346000 | $0.3198000 |
| 2019-04-22 | $0.3248000 | $0.3313000 | $0.3364000 | $0.3230000 |
| 2019-04-23 | $0.3313000 | $0.3343000 | $0.3534000 | $0.3263000 |
| 2019-04-24 | $0.3343000 | $0.3012000 | $0.3447000 | $0.2944000 |
| 2019-04-25 | $0.3012000 | $0.2743000 | $0.2934000 | $0.2690000 |
| 2019-04-26 | $0.2743000 | $0.2699000 | $0.2858000 | $0.2655000 |
| 2019-04-27 | $0.2699000 | $0.2795000 | $0.2933000 | $0.2691000 |
| 2019-04-28 | $0.2824000 | $0.2837000 | $0.2880000 | $0.2783000 |
| 2019-04-29 | $0.2837000 | $0.2675000 | $0.2827000 | $0.2670000 |
| 2019-04-30 | $0.2675000 | $0.2844000 | $0.2885000 | $0.2731000 |
| 2019-05-01 | $0.2844000 | $0.3004000 | $0.3178000 | $0.2767000 |
| 2019-05-02 | $0.3004000 | $0.2976000 | $0.3416000 | $0.2910000 |
| 2019-05-03 | $0.2976000 | $0.2954000 | $0.3155000 | $0.2931000 |
| 2019-05-04 | $0.2954000 | $0.2912000 | $0.3002000 | $0.2865000 |
| 2019-05-05 | $0.2912000 | $0.2933000 | $0.2948000 | $0.2894000 |
| 2019-05-06 | $0.2933000 | $0.3061000 | $0.3132000 | $0.2939000 |
| 2019-05-07 | $0.3061000 | $0.2821000 | $0.2994000 | $0.2790000 |
| 2019-05-08 | $0.2821000 | $0.2751000 | $0.2897000 | $0.2734000 |
| 2019-05-09 | $0.2751000 | $0.2604000 | $0.2759000 | $0.2559000 |
| 2019-05-10 | $0.2604000 | $0.2605000 | $0.2898000 | $0.2584000 |
| 2019-05-11 | $0.2605000 | $0.2750000 | $0.2996000 | $0.2673000 |
| 2019-05-12 | $0.2750000 | $0.3052000 | $0.4342000 | $0.2593000 |
| 2019-05-13 | $0.3052000 | $0.2971000 | $0.3188000 | $0.2914000 |
| 2019-05-14 | $0.2971000 | $0.2960000 | $0.3344000 | $0.2947000 |
| 2019-05-15 | $0.2960000 | $0.3419000 | $0.3784000 | $0.3165000 |
| 2019-05-16 | $0.3419000 | $0.3237000 | $0.3708000 | $0.3224000 |
| 2019-05-17 | $0.3237000 | $0.3004000 | $0.3060000 | $0.2948000 |
| 2019-05-18 | $0.3004000 | $0.2943000 | $0.2995000 | $0.2808000 |
| 2019-05-19 | $0.2943000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-05-20 | $0.3282000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2019-05-21 | $0.3171000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2019-05-22 | $0.3207000 | $0.3167000 | $0.3321000 | $0.2978000 |
| 2019-05-23 | $0.3167000 | $0.3404000 | $0.3659000 | $0.2999000 |
| 2019-05-24 | $0.3404000 | $0.3252000 | $0.3460000 | $0.3098000 |
| 2019-05-25 | $0.3252000 | $0.3108000 | $0.3335000 | $0.3030000 |
| 2019-05-26 | $0.3108000 | $0.3233000 | $0.3399000 | $0.3233000 |
| 2019-05-27 | $0.3233000 | $0.3164000 | $0.3493000 | $0.2813000 |
| 2019-05-28 | $0.3164000 | $0.2829000 | $0.3244000 | $0.2829000 |
| 2019-05-29 | $0.2829000 | $0.5565000 | $0.5567000 | $0.1442000 |
| 2019-05-30 | $0.5565000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2019-05-31 | $0.5252000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2019-06-01 | $0.5520000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2019-06-02 | $0.5464000 | $0.5559000 | $0.5559000 | $0.5559000 |
| 2019-06-03 | $0.5559000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2019-06-04 | $0.5152000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2019-06-05 | $0.4976000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-06-06 | $0.5081000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2019-06-07 | $0.5148000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2019-06-08 | $0.5151000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2019-06-09 | $0.5044000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2019-06-10 | $0.4777000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2019-06-11 | $0.5118000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2019-06-12 | $0.5060000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2019-06-13 | $0.5429000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2019-06-14 | $0.5265000 | $0.3413000 | $0.5444000 | $0.3305000 |
| 2019-06-15 | $0.3413000 | $0.3314000 | $0.3664000 | $0.3290000 |
| 2019-06-16 | $0.3314000 | $0.3238000 | $0.3590000 | $0.3230000 |
| 2019-06-17 | $0.3238000 | $0.4018000 | $0.4353000 | $0.3303000 |
| 2019-06-18 | $0.4018000 | $0.3677000 | $0.4060000 | $0.3658000 |
| 2019-06-19 | $0.3677000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2019-06-20 | $0.3739000 | $0.3607000 | $0.3852000 | $0.3525000 |
| 2019-06-21 | $0.3607000 | $0.3697000 | $0.4316000 | $0.3641000 |
| 2019-06-22 | $0.3697000 | $0.4199000 | $0.5056000 | $0.3781000 |
| 2019-06-23 | $0.4199000 | $0.3851000 | $0.4429000 | $0.3790000 |
| 2019-06-24 | $0.3851000 | $0.3968000 | $0.4183000 | $0.3872000 |
| 2019-06-25 | $0.3968000 | $0.4178000 | $0.4625000 | $0.3798000 |
| 2019-06-26 | $0.4178000 | $0.4185000 | $0.4619000 | $0.3892000 |
| 2019-06-27 | $0.4185000 | $0.3664000 | $0.3811000 | $0.3417000 |
| 2019-06-28 | $0.3664000 | $0.3685000 | $0.3892000 | $0.3657000 |
| 2019-06-29 | $0.3685000 | $0.3459000 | $0.3779000 | $0.3348000 |
| 2019-06-30 | $0.3459000 | $0.3006000 | $0.3334000 | $0.2919000 |
| 2019-07-01 | $0.3006000 | $0.3080000 | $0.3439000 | $0.2931000 |
| 2019-07-02 | $0.3080000 | $0.3114000 | $0.3289000 | $0.2907000 |
| 2019-07-03 | $0.3114000 | $0.3121000 | $0.3384000 | $0.3025000 |
| 2019-07-04 | $0.3121000 | $0.2939000 | $0.2941000 | $0.2809000 |
| 2019-07-05 | $0.2939000 | $0.2882000 | $0.3003000 | $0.2857000 |
| 2019-07-06 | $0.2882000 | $0.3012000 | $0.3047000 | $0.2858000 |
| 2019-07-07 | $0.3012000 | $0.3245000 | $0.3493000 | $0.3159000 |
| 2019-07-08 | $0.3245000 | $0.3158000 | $0.3453000 | $0.3127000 |
| 2019-07-09 | $0.3158000 | $0.3008000 | $0.3291000 | $0.2874000 |
| 2019-07-10 | $0.3008000 | $0.2787000 | $0.2918000 | $0.2705000 |
| 2019-07-11 | $0.2787000 | $0.2556000 | $0.2890000 | $0.2493000 |
| 2019-07-12 | $0.2556000 | $0.2795000 | $0.2831000 | $0.2579000 |
| 2019-07-13 | $0.2795000 | $0.2757000 | $0.2824000 | $0.2638000 |
| 2019-07-14 | $0.2757000 | $0.2402000 | $0.2424000 | $0.2254000 |
| 2019-07-15 | $0.2402000 | $0.2462000 | $0.2573000 | $0.2293000 |
| 2019-07-16 | $0.2462000 | $0.2049000 | $0.2267000 | $0.2035000 |
| 2019-07-17 | $0.2049000 | $0.2200000 | $0.2223000 | $0.2089000 |
| 2019-07-18 | $0.2200000 | $0.2403000 | $0.2469000 | $0.2249000 |
| 2019-07-19 | $0.2403000 | $0.2536000 | $0.2578000 | $0.2281000 |
| 2019-07-20 | $0.2536000 | $0.2770000 | $0.2875000 | $0.2571000 |
| 2019-07-21 | $0.2770000 | $0.2718000 | $0.2827000 | $0.2603000 |
| 2019-07-22 | $0.2718000 | $0.2680000 | $0.2765000 | $0.2578000 |
| 2019-07-23 | $0.2680000 | $0.2476000 | $0.2682000 | $0.2349000 |
| 2019-07-24 | $0.2476000 | $0.2591000 | $0.2639000 | $0.2492000 |
| 2019-07-25 | $0.2591000 | $0.2703000 | $0.2793000 | $0.2545000 |
| 2019-07-26 | $0.2703000 | $0.2637000 | $0.2782000 | $0.2626000 |
| 2019-07-27 | $0.2637000 | $0.2380000 | $0.2540000 | $0.2372000 |
| 2019-07-28 | $0.2380000 | $0.2454000 | $0.2475000 | $0.2346000 |
| 2019-07-29 | $0.2454000 | $0.2218000 | $0.2450000 | $0.2191000 |
| 2019-07-30 | $0.2218000 | $0.2258000 | $0.2321000 | $0.2167000 |
| 2019-07-31 | $0.2258000 | $0.2325000 | $0.2366000 | $0.2222000 |
| 2019-08-01 | $0.2325000 | $0.2251000 | $0.2330000 | $0.2193000 |
| 2019-08-02 | $0.2251000 | $0.2229000 | $0.2316000 | $0.2158000 |
| 2019-08-03 | $0.2229000 | $0.2245000 | $0.2411000 | $0.2136000 |
| 2019-08-04 | $0.2245000 | $0.2323000 | $0.2363000 | $0.2200000 |
| 2019-08-05 | $0.2323000 | $0.2337000 | $0.2455000 | $0.2186000 |
| 2019-08-06 | $0.2337000 | $0.2163000 | $0.2266000 | $0.2096000 |
| 2019-08-07 | $0.2163000 | $0.2130000 | $0.2287000 | $0.2014000 |
| 2019-08-08 | $0.2130000 | $0.2083000 | $0.2276000 | $0.2043000 |
| 2019-08-09 | $0.2083000 | $0.1915000 | $0.2094000 | $0.1887000 |
| 2019-08-10 | $0.1915000 | $0.1968000 | $0.1993000 | $0.1819000 |
| 2019-08-11 | $0.1968000 | $0.1920000 | $0.2145000 | $0.1920000 |
| 2019-08-12 | $0.1920000 | $0.1974000 | $0.2023000 | $0.1844000 |
| 2019-08-13 | $0.1974000 | $0.1940000 | $0.2028000 | $0.1875000 |
| 2019-08-14 | $0.1940000 | $0.1818000 | $0.1953000 | $0.1701000 |
| 2019-08-15 | $0.1818000 | $0.1884000 | $0.1999000 | $0.1821000 |
| 2019-08-16 | $0.1884000 | $0.1880000 | $0.1997000 | $0.1836000 |
| 2019-08-17 | $0.1880000 | $0.1821000 | $0.1913000 | $0.1805000 |
| 2019-08-18 | $0.1821000 | $0.1812000 | $0.1973000 | $0.1784000 |
| 2019-08-19 | $0.1812000 | $0.1908000 | $0.2055000 | $0.1871000 |
| 2019-08-20 | $0.1908000 | $0.1799000 | $0.1878000 | $0.1768000 |
| 2019-08-21 | $0.1799000 | $0.1783000 | $0.1871000 | $0.1682000 |
| 2019-08-22 | $0.1783000 | $0.1839000 | $0.1959000 | $0.1737000 |
| 2019-08-23 | $0.1839000 | $0.2042000 | $0.2046000 | $0.1830000 |
| 2019-08-24 | $0.2042000 | $0.1972000 | $0.2092000 | $0.1915000 |
| 2019-08-25 | $0.1972000 | $0.1950000 | $0.2064000 | $0.1868000 |
| 2019-08-26 | $0.1950000 | $0.1890000 | $0.1990000 | $0.1824000 |
| 2019-08-27 | $0.1890000 | $0.1848000 | $0.1930000 | $0.1806000 |
| 2019-08-28 | $0.1848000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-08-29 | $0.1708000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-08-30 | $0.1668000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-08-31 | $0.1664000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-09-01 | $0.1699000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2019-09-02 | $0.1692000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-09-03 | $0.1765000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-09-04 | $0.1768000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-09-05 | $0.1728000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-09-06 | $0.1721000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-09-07 | $0.1673000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-09-08 | $0.1760000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-09-09 | $0.1793000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-09-10 | $0.1785000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-09-11 | $0.1777000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-09-12 | $0.1762000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2019-09-13 | $0.1789000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-09-14 | $0.1792000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-09-15 | $0.1865000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-09-16 | $0.1871000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-17 | $0.1953000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-09-18 | $0.2052000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-09-19 | $0.2078000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2019-09-20 | $0.2182000 | $0.1781000 | $0.2155000 | $0.1772000 |
| 2019-09-21 | $0.1781000 | $0.1772000 | $0.1789000 | $0.1726000 |
| 2019-09-22 | $0.1772000 | $0.1760000 | $0.1773000 | $0.1717000 |
| 2019-09-23 | $0.1760000 | $0.1644000 | $0.1708000 | $0.1632000 |
| 2019-09-24 | $0.1644000 | $0.1369000 | $0.1418000 | $0.1319000 |
| 2019-09-25 | $0.1369000 | $0.1395000 | $0.1441000 | $0.1349000 |
| 2019-09-26 | $0.1395000 | $0.1407000 | $0.1500000 | $0.1361000 |
| 2019-09-27 | $0.1407000 | $0.1502000 | $0.1532000 | $0.1469000 |
| 2019-09-28 | $0.1502000 | $0.1558000 | $0.1573000 | $0.1496000 |
| 2019-09-29 | $0.1558000 | $0.1504000 | $0.1578000 | $0.1483000 |
| 2019-09-30 | $0.1504000 | $0.1586000 | $0.1637000 | $0.1438000 |
| 2019-10-01 | $0.1586000 | $0.1601000 | $0.1617000 | $0.1527000 |
| 2019-10-02 | $0.1601000 | $0.1903000 | $0.2041000 | $0.1643000 |
| 2019-10-03 | $0.1903000 | $0.1990000 | $0.2004000 | $0.1792000 |
| 2019-10-04 | $0.1990000 | $0.2063000 | $0.2063000 | $0.1926000 |
| 2019-10-05 | $0.2063000 | $0.2066000 | $0.2071000 | $0.2049000 |
| 2019-10-06 | $0.2066000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-10-07 | $0.1989000 | $0.2202000 | $0.2202000 | $0.1991000 |
| 2019-10-08 | $0.2202000 | $0.2428000 | $0.2535000 | $0.2177000 |
| 2019-10-09 | $0.2428000 | $0.2518000 | $0.2691000 | $0.2408000 |
| 2019-10-10 | $0.2518000 | $0.2013000 | $0.2619000 | $0.1894000 |
| 2019-10-11 | $0.2013000 | $0.1827000 | $0.1902000 | $0.1699000 |
| 2019-10-12 | $0.1827000 | $0.1828000 | $0.1893000 | $0.1623000 |
| 2019-10-13 | $0.1828000 | $0.1760000 | $0.1841000 | $0.1735000 |
| 2019-10-14 | $0.1760000 | $0.1771000 | $0.1836000 | $0.1751000 |
| 2019-10-15 | $0.1771000 | $0.1760000 | $0.1784000 | $0.1701000 |
| 2019-10-16 | $0.1760000 | $0.1590000 | $0.1701000 | $0.1537000 |
| 2019-10-17 | $0.1590000 | $0.1629000 | $0.1643000 | $0.1593000 |
| 2019-10-18 | $0.1629000 | $0.1559000 | $0.1601000 | $0.1532000 |
| 2019-10-19 | $0.1559000 | $0.1567000 | $0.1589000 | $0.1539000 |
| 2019-10-20 | $0.1567000 | $0.1578000 | $0.1620000 | $0.1547000 |
| 2019-10-21 | $0.1578000 | $0.1584000 | $0.1598000 | $0.1529000 |
| 2019-10-22 | $0.1584000 | $0.1549000 | $0.1588000 | $0.1537000 |
| 2019-10-23 | $0.1549000 | $0.1450000 | $0.1580000 | $0.1432000 |
| 2019-10-24 | $0.1450000 | $0.1509000 | $0.1509000 | $0.1431000 |
| 2019-10-25 | $0.1509000 | $0.1564000 | $0.1712000 | $0.1564000 |
| 2019-10-26 | $0.1564000 | $0.1512000 | $0.1550000 | $0.1441000 |
| 2019-10-27 | $0.1512000 | $0.1555000 | $0.1563000 | $0.1487000 |
| 2019-10-28 | $0.1555000 | $0.1587000 | $0.1729000 | $0.1510000 |
| 2019-10-29 | $0.1587000 | $0.1635000 | $0.1701000 | $0.1613000 |
| 2019-10-30 | $0.1635000 | $0.1556000 | $0.1614000 | $0.1512000 |
| 2019-10-31 | $0.1556000 | $0.1547000 | $0.1577000 | $0.1547000 |
| 2019-11-01 | $0.1547000 | $0.1598000 | $0.1623000 | $0.1553000 |
| 2019-11-02 | $0.1598000 | $0.1602000 | $0.1626000 | $0.1582000 |
| 2019-11-03 | $0.1602000 | $0.1610000 | $0.1618000 | $0.1569000 |
| 2019-11-04 | $0.1610000 | $0.1639000 | $0.1815000 | $0.1621000 |
| 2019-11-05 | $0.1639000 | $0.1601000 | $0.1686000 | $0.1600000 |
| 2019-11-06 | $0.1601000 | $0.1612000 | $0.1648000 | $0.1604000 |
| 2019-11-07 | $0.1612000 | $0.1714000 | $0.1715000 | $0.1572000 |
| 2019-11-08 | $0.1714000 | $0.1562000 | $0.1690000 | $0.1538000 |
| 2019-11-09 | $0.1562000 | $0.1567000 | $0.1585000 | $0.1554000 |
| 2019-11-10 | $0.1567000 | $0.1575000 | $0.1618000 | $0.1562000 |
| 2019-11-11 | $0.1575000 | $0.1575000 | $0.1599000 | $0.1526000 |
| 2019-11-12 | $0.1575000 | $0.1568000 | $0.1609000 | $0.1541000 |
| 2019-11-13 | $0.1568000 | $0.1616000 | $0.1658000 | $0.1571000 |
| 2019-11-14 | $0.1616000 | $0.1623000 | $0.1656000 | $0.1550000 |
| 2019-11-15 | $0.1623000 | $0.1641000 | $0.1670000 | $0.1519000 |
| 2019-11-16 | $0.1641000 | $0.1602000 | $0.1670000 | $0.1521000 |
| 2019-11-17 | $0.1602000 | $0.1659000 | $0.1697000 | $0.1341000 |
| 2019-11-18 | $0.1659000 | $0.1563000 | $0.1621000 | $0.1541000 |
| 2019-11-19 | $0.1563000 | $0.1529000 | $0.1585000 | $0.1479000 |
| 2019-11-20 | $0.1529000 | $0.1508000 | $0.1551000 | $0.1499000 |
| 2019-11-21 | $0.1508000 | $0.1353000 | $0.1394000 | $0.1350000 |
| 2019-11-22 | $0.1353000 | $0.1190000 | $0.1275000 | $0.1166000 |
| 2019-11-23 | $0.1190000 | $0.1233000 | $0.1246000 | $0.1175000 |
| 2019-11-24 | $0.1233000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2019-11-25 | $0.1143000 | $0.1182000 | $0.1220000 | $0.1102000 |
| 2019-11-26 | $0.1182000 | $0.1320000 | $0.1382000 | $0.1192000 |
| 2019-11-27 | $0.1320000 | $0.1335000 | $0.1372000 | $0.1278000 |
| 2019-11-28 | $0.1335000 | $0.1347000 | $0.1369000 | $0.1302000 |
| 2019-11-29 | $0.1347000 | $0.1363000 | $0.1391000 | $0.1290000 |
| 2019-11-30 | $0.1363000 | $0.1378000 | $0.1384000 | $0.1330000 |
| 2019-12-01 | $0.1378000 | $0.1337000 | $0.1395000 | $0.1324000 |
| 2019-12-02 | $0.1337000 | $0.1309000 | $0.1356000 | $0.1302000 |
| 2019-12-03 | $0.1309000 | $0.1305000 | $0.1308000 | $0.1294000 |
| 2019-12-04 | $0.1305000 | $0.1235000 | $0.1287000 | $0.1228000 |
| 2019-12-05 | $0.1235000 | $0.1233000 | $0.1268000 | $0.1201000 |
| 2019-12-06 | $0.1233000 | $0.1285000 | $0.1296000 | $0.1223000 |
| 2019-12-07 | $0.1285000 | $0.1256000 | $0.1303000 | $0.1238000 |
| 2019-12-08 | $0.1256000 | $0.1364000 | $0.1368000 | $0.1277000 |
| 2019-12-09 | $0.1364000 | $0.1324000 | $0.1369000 | $0.1288000 |
| 2019-12-10 | $0.1324000 | $0.1209000 | $0.1311000 | $0.1176000 |
| 2019-12-11 | $0.1209000 | $0.1234000 | $0.1255000 | $0.1184000 |
| 2019-12-12 | $0.1234000 | $0.1217000 | $0.1256000 | $0.1191000 |
| 2019-12-13 | $0.1217000 | $0.1227000 | $0.1268000 | $0.1192000 |
| 2019-12-14 | $0.1227000 | $0.1211000 | $0.1237000 | $0.1173000 |
| 2019-12-15 | $0.1211000 | $0.1217000 | $0.1226000 | $0.1202000 |
| 2019-12-16 | $0.1217000 | $0.1281000 | $0.1308000 | $0.1123000 |
| 2019-12-17 | $0.1281000 | $0.1117000 | $0.1194000 | $0.1069000 |
| 2019-12-18 | $0.1117000 | $0.1182000 | $0.1219000 | $0.1180000 |
| 2019-12-19 | $0.1182000 | $0.1149000 | $0.1149000 | $0.1132000 |
| 2019-12-20 | $0.1149000 | $0.1144000 | $0.1151000 | $0.1134000 |
| 2019-12-21 | $0.1144000 | $0.1137000 | $0.1141000 | $0.1125000 |
| 2019-12-22 | $0.1137000 | $0.1201000 | $0.1209000 | $0.1140000 |
| 2019-12-23 | $0.1201000 | $0.1163000 | $0.1176000 | $0.1130000 |
| 2019-12-24 | $0.1163000 | $0.1159000 | $0.1202000 | $0.1144000 |
| 2019-12-25 | $0.1159000 | $0.1128000 | $0.1142000 | $0.1120000 |
| 2019-12-26 | $0.1128000 | $0.1130000 | $0.1140000 | $0.1111000 |
| 2019-12-27 | $0.1130000 | $0.1158000 | $0.1174000 | $0.1125000 |
| 2019-12-28 | $0.1158000 | $0.1166000 | $0.1187000 | $0.1148000 |
| 2019-12-29 | $0.1166000 | $0.1257000 | $0.1273000 | $0.1202000 |
| 2019-12-30 | $0.1257000 | $0.1201000 | $0.1249000 | $0.1163000 |
| 2019-12-31 | $0.1201000 | $0.1166000 | $0.1189000 | $0.1121000 |
| 2020-01-01 | $0.1166000 | $0.1205000 | $0.1211000 | $0.1145000 |
| 2020-01-02 | $0.1205000 | $0.1103000 | $0.1181000 | $0.1099000 |
| 2020-01-03 | $0.1103000 | $0.1136000 | $0.1176000 | $0.1136000 |
| 2020-01-04 | $0.1136000 | $0.1182000 | $0.1196000 | $0.1137000 |
| 2020-01-05 | $0.1182000 | $0.1162000 | $0.1212000 | $0.1139000 |
| 2020-01-06 | $0.1162000 | $0.1168000 | $0.1277000 | $0.1039000 |
| 2020-01-07 | $0.1168000 | $0.1137000 | $0.1197000 | $0.1136000 |
| 2020-01-08 | $0.1137000 | $0.1113000 | $0.1206000 | $0.1073000 |
| 2020-01-09 | $0.1113000 | $0.1073000 | $0.1169000 | $0.1054000 |
| 2020-01-10 | $0.1073000 | $0.1214000 | $0.1259000 | $0.1128000 |
| 2020-01-11 | $0.1214000 | $0.1164000 | $0.1207000 | $0.1154000 |
| 2020-01-12 | $0.1164000 | $0.1246000 | $0.1251000 | $0.1138000 |
| 2020-01-13 | $0.1246000 | $0.1205000 | $0.1226000 | $0.1177000 |
| 2020-01-14 | $0.1205000 | $0.1233000 | $0.1402000 | $0.1194000 |
| 2020-01-15 | $0.1233000 | $0.1219000 | $0.1236000 | $0.1164000 |
| 2020-01-16 | $0.1219000 | $0.1247000 | $0.1288000 | $0.1171000 |
| 2020-01-17 | $0.1247000 | $0.1295000 | $0.1315000 | $0.1202000 |
| 2020-01-18 | $0.1295000 | $0.1344000 | $0.1436000 | $0.1249000 |
| 2020-01-19 | $0.1344000 | $0.1282000 | $0.1409000 | $0.1090000 |
| 2020-01-20 | $0.1282000 | $0.1229000 | $0.1346000 | $0.1228000 |
| 2020-01-21 | $0.1229000 | $0.1268000 | $0.1277000 | $0.1234000 |
| 2020-01-22 | $0.1268000 | $0.1303000 | $0.1358000 | $0.1243000 |
| 2020-01-23 | $0.1303000 | $0.1246000 | $0.1391000 | $0.1218000 |
| 2020-01-24 | $0.1246000 | $0.1268000 | $0.1268000 | $0.1225000 |
| 2020-01-25 | $0.1268000 | $0.1250000 | $0.1251000 | $0.1217000 |
| 2020-01-26 | $0.1250000 | $0.1288000 | $0.1314000 | $0.1269000 |
| 2020-01-27 | $0.1288000 | $0.1215000 | $0.1312000 | $0.1214000 |
| 2020-01-28 | $0.1215000 | $0.1265000 | $0.1322000 | $0.1256000 |
| 2020-01-29 | $0.1265000 | $0.1248000 | $0.1286000 | $0.0903 |
| 2020-01-30 | $0.1248000 | $0.1225000 | $0.1737000 | $0.1225000 |
| 2020-01-31 | $0.1225000 | $0.1243000 | $0.1244000 | $0.0901 |
| 2020-02-01 | $0.1243000 | $0.1331000 | $0.1552000 | $0.1255000 |
| 2020-02-02 | $0.1331000 | $0.1359000 | $0.1504000 | $0.1209000 |
| 2020-02-03 | $0.1359000 | $0.1368000 | $0.1370000 | $0.1298000 |
| 2020-02-04 | $0.1368000 | $0.1357000 | $0.1372000 | $0.1308000 |
| 2020-02-05 | $0.1357000 | $0.1367000 | $0.1469000 | $0.1349000 |
| 2020-02-06 | $0.1367000 | $0.1457000 | $0.1466000 | $0.1374000 |
| 2020-02-07 | $0.1457000 | $0.1552000 | $0.1553000 | $0.1497000 |
| 2020-02-08 | $0.1552000 | $0.1499000 | $0.1553000 | $0.1487000 |
| 2020-02-09 | $0.1499000 | $0.1600000 | $0.1600000 | $0.1521000 |
| 2020-02-10 | $0.1600000 | $0.1538000 | $0.1563000 | $0.1494000 |
| 2020-02-11 | $0.1538000 | $0.1626000 | $0.1666000 | $0.1608000 |
| 2020-02-12 | $0.1626000 | $0.1810000 | $0.1823000 | $0.1769000 |
| 2020-02-13 | $0.1810000 | $0.1802000 | $0.1830000 | $0.1786000 |
| 2020-02-14 | $0.1802000 | $0.1868000 | $0.1955000 | $0.1658000 |
| 2020-02-15 | $0.1868000 | $0.1791000 | $0.1797000 | $0.1651000 |
| 2020-02-16 | $0.1791000 | $0.1752000 | $0.2069000 | $0.1703000 |
| 2020-02-17 | $0.1752000 | $0.1672000 | $0.1954000 | $0.1587000 |
| 2020-02-18 | $0.1672000 | $0.1628000 | $0.1765000 | $0.1602000 |
| 2020-02-19 | $0.1628000 | $0.1541000 | $0.1559000 | $0.1196000 |
| 2020-02-20 | $0.1541000 | $0.1533000 | $0.1575000 | $0.1379000 |
| 2020-02-21 | $0.1533000 | $0.1514000 | $0.1597000 | $0.1502000 |
| 2020-02-22 | $0.1514000 | $0.1490000 | $0.1548000 | $0.1089000 |
| 2020-02-23 | $0.1490000 | $0.1603000 | $0.1632000 | $0.1508000 |
| 2020-02-24 | $0.1603000 | $0.1491000 | $0.1546000 | $0.1457000 |
| 2020-02-25 | $0.1491000 | $0.1361000 | $0.1385000 | $0.1100000 |
| 2020-02-26 | $0.1361000 | $0.1187000 | $0.1233000 | $0.1069000 |
| 2020-02-27 | $0.1187000 | $0.1247000 | $0.1287000 | $0.0944 |
| 2020-02-28 | $0.1247000 | $0.1234000 | $0.1248000 | $0.1227000 |
| 2020-02-29 | $0.1234000 | $0.1191000 | $0.1200000 | $0.1034000 |
| 2020-03-01 | $0.1191000 | $0.1180000 | $0.1201000 | $0.0986 |
| 2020-03-02 | $0.1180000 | $0.1266000 | $0.1278000 | $0.1254000 |
| 2020-03-03 | $0.1266000 | $0.1301000 | $0.1301000 | $0.1212000 |
| 2020-03-04 | $0.1301000 | $0.1287000 | $0.1388000 | $0.1259000 |
| 2020-03-05 | $0.1287000 | $0.1430000 | $0.1462000 | $0.1272000 |
| 2020-03-06 | $0.1430000 | $0.1482000 | $0.1537000 | $0.1465000 |
| 2020-03-07 | $0.1482000 | $0.1399000 | $0.1462000 | $0.1376000 |
| 2020-03-08 | $0.1399000 | $0.1137000 | $0.1196000 | $0.0820 |
| 2020-03-09 | $0.1137000 | $0.1129000 | $0.1181000 | $0.0920 |
| 2020-03-10 | $0.1129000 | $0.1139000 | $0.1151000 | $0.1041000 |
| 2020-03-11 | $0.1139000 | $0.1116000 | $0.1127000 | $0.1065000 |
| 2020-03-12 | $0.1116000 | $0.0610 | $0.0665 | $0.0601 |
| 2020-03-13 | $0.0610 | $0.0667 | $0.0848 | $0.0612 |
| 2020-03-14 | $0.0667 | $0.0618 | $0.0635 | $0.0489300 |
| 2020-03-15 | $0.0618 | $0.0628 | $0.0647 | $0.0621 |
| 2020-03-16 | $0.0628 | $0.0565 | $0.0574 | $0.0565 |
| 2020-03-17 | $0.0565 | $0.0591 | $0.0598 | $0.0590 |
| 2020-03-18 | $0.0591 | $0.0572 | $0.0604 | $0.0569 |
| 2020-03-19 | $0.0572 | $0.0678 | $0.0709 | $0.0659 |
| 2020-03-20 | $0.0678 | $0.0693 | $0.0708 | $0.0535 |
| 2020-03-21 | $0.0693 | $0.0731 | $0.0783 | $0.0675 |
| 2020-03-22 | $0.0731 | $0.0650 | $0.0680 | $0.0645 |
| 2020-03-23 | $0.0650 | $0.0723 | $0.0732 | $0.0713 |
| 2020-03-24 | $0.0723 | $0.0708 | $0.0737 | $0.0697 |
| 2020-03-25 | $0.0708 | $0.0740 | $0.0753 | $0.0693 |
| 2020-03-26 | $0.0740 | $0.0815 | $0.0904 | $0.0737 |
| 2020-03-27 | $0.0815 | $0.0758 | $0.0841 | $0.0751 |
| 2020-03-28 | $0.0758 | $0.0739 | $0.0757 | $0.0722 |
| 2020-03-29 | $0.0739 | $0.0679 | $0.1054000 | $0.0676 |
| 2020-03-30 | $0.0679 | $0.0759 | $0.0801 | $0.0706 |
| 2020-03-31 | $0.0759 | $0.0952 | $0.1127000 | $0.0715 |
| 2020-04-01 | $0.0952 | $0.0737 | $0.1132000 | $0.0736 |
| 2020-04-02 | $0.0737 | $0.0708 | $0.1155000 | $0.0682 |
| 2020-04-03 | $0.0708 | $0.0854 | $0.0868 | $0.0707 |
| 2020-04-04 | $0.0854 | $0.0855 | $0.0896 | $0.0851 |
| 2020-04-05 | $0.0855 | $0.0750 | $0.0888 | $0.0688 |
| 2020-04-06 | $0.0750 | $0.0990 | $0.1024000 | $0.0863 |
| 2020-04-07 | $0.0990 | $0.0910 | $0.0953 | $0.0829 |
| 2020-04-08 | $0.0910 | $0.1009000 | $0.1028000 | $0.0831 |
| 2020-04-09 | $0.1009000 | $0.0921 | $0.1002000 | $0.0819 |
| 2020-04-10 | $0.0921 | $0.0835 | $0.0917 | $0.0808 |
| 2020-04-11 | $0.0835 | $0.0796 | $0.0892 | $0.0787 |
| 2020-04-12 | $0.0796 | $0.0937 | $0.0953 | $0.0794 |
| 2020-04-13 | $0.0937 | $0.0867 | $0.0941 | $0.0836 |
| 2020-04-14 | $0.0867 | $0.0835 | $0.0898 | $0.0798 |
| 2020-04-15 | $0.0835 | $0.0841 | $0.0879 | $0.0769 |
| 2020-04-16 | $0.0841 | $0.1061000 | $0.1109000 | $0.0870 |
| 2020-04-17 | $0.1061000 | $0.0884 | $0.1081000 | $0.0870 |
| 2020-04-18 | $0.0884 | $0.0914 | $0.1011000 | $0.0883 |
| 2020-04-19 | $0.0914 | $0.0998700 | $0.1008000 | $0.0872 |
| 2020-04-20 | $0.0998700 | $0.0875 | $0.0965 | $0.0853 |
| 2020-04-21 | $0.0875 | $0.0946 | $0.0946 | $0.0855 |
| 2020-04-22 | $0.0946 | $0.1002000 | $0.1094000 | $0.0916 |
| 2020-04-23 | $0.1002000 | $0.0937 | $0.1176000 | $0.0929 |
| 2020-04-24 | $0.0937 | $0.0950 | $0.1101000 | $0.0942 |
| 2020-04-25 | $0.0950 | $0.1183000 | $0.1189000 | $0.0977 |
| 2020-04-26 | $0.1183000 | $0.1177000 | $0.1251000 | $0.1091000 |
| 2020-04-27 | $0.1177000 | $0.1082000 | $0.1266000 | $0.1031000 |
| 2020-04-28 | $0.1082000 | $0.1102000 | $0.1182000 | $0.1056000 |
| 2020-04-29 | $0.1102000 | $0.1037000 | $0.1256000 | $0.1013000 |
| 2020-04-30 | $0.1037000 | $0.1114000 | $0.1249000 | $0.0942 |
| 2020-05-01 | $0.1114000 | $0.1215000 | $0.1263000 | $0.1122000 |
| 2020-05-02 | $0.1215000 | $0.1147000 | $0.1241000 | $0.0982 |
| 2020-05-03 | $0.1147000 | $0.1114000 | $0.1154000 | $0.1023000 |
| 2020-05-04 | $0.1114000 | $0.1136000 | $0.1233000 | $0.1017000 |
| 2020-05-05 | $0.1136000 | $0.1226000 | $0.1241000 | $0.1023000 |
| 2020-05-06 | $0.1226000 | $0.1021000 | $0.1526000 | $0.1011000 |
| 2020-05-07 | $0.1021000 | $0.1167000 | $0.1321000 | $0.1084000 |
| 2020-05-08 | $0.1167000 | $0.1228000 | $0.1241000 | $0.0965 |
| 2020-05-09 | $0.1228000 | $0.1157000 | $0.1240000 | $0.0969 |
| 2020-05-10 | $0.1157000 | $0.1010000 | $0.1108000 | $0.0917 |
| 2020-05-11 | $0.1010000 | $0.1165000 | $0.1233000 | $0.0908 |
| 2020-05-12 | $0.1165000 | $0.1092000 | $0.1215000 | $0.1077000 |
| 2020-05-13 | $0.1092000 | $0.1099000 | $0.1153000 | $0.1048000 |
| 2020-05-14 | $0.1099000 | $0.1060000 | $0.1235000 | $0.0993000 |
| 2020-05-15 | $0.1060000 | $0.1061000 | $0.1068000 | $0.0951 |
| 2020-05-16 | $0.1061000 | $0.1044000 | $0.1127000 | $0.0983 |
| 2020-05-17 | $0.1044000 | $0.1108000 | $0.1164000 | $0.1035000 |
| 2020-05-18 | $0.1108000 | $0.1107000 | $0.1197000 | $0.1074000 |
| 2020-05-19 | $0.1107000 | $0.1221000 | $0.1247000 | $0.1073000 |
| 2020-05-20 | $0.1221000 | $0.1083000 | $0.1266000 | $0.1068000 |
| 2020-05-21 | $0.1083000 | $0.1138000 | $0.1198000 | $0.0993800 |
| 2020-05-22 | $0.1138000 | $0.1159000 | $0.1250000 | $0.1105000 |
| 2020-05-23 | $0.1159000 | $0.1172000 | $0.1247000 | $0.1112000 |
| 2020-05-24 | $0.1172000 | $0.1079000 | $0.1228000 | $0.1066000 |
| 2020-05-25 | $0.1079000 | $0.1259000 | $0.1260000 | $0.1062000 |
| 2020-05-26 | $0.1259000 | $0.1034000 | $0.1286000 | $0.1034000 |
| 2020-05-27 | $0.1034000 | $0.1344000 | $0.1451000 | $0.1048000 |
| 2020-05-28 | $0.1344000 | $0.1715000 | $0.1736000 | $0.1096000 |
| 2020-05-29 | $0.1715000 | $0.1745000 | $0.1764000 | $0.1608000 |
| 2020-05-30 | $0.1745000 | $0.1705000 | $0.1949000 | $0.1686000 |
| 2020-05-31 | $0.1705000 | $0.1361000 | $0.1662000 | $0.1346000 |
| 2020-06-01 | $0.1361000 | $0.1387000 | $0.1496000 | $0.1355000 |
| 2020-06-02 | $0.1387000 | $0.1364000 | $0.1448000 | $0.1302000 |
| 2020-06-03 | $0.1364000 | $0.1420000 | $0.1538000 | $0.1378000 |
| 2020-06-04 | $0.1420000 | $0.1564000 | $0.1609000 | $0.1372000 |
| 2020-06-05 | $0.1564000 | $0.1542000 | $0.1570000 | $0.1451000 |
| 2020-06-06 | $0.1542000 | $0.1381000 | $0.1606000 | $0.1329000 |
| 2020-06-07 | $0.1381000 | $0.1714000 | $0.1750000 | $0.1351000 |
| 2020-06-08 | $0.1714000 | $0.1690000 | $0.1972000 | $0.1506000 |
| 2020-06-09 | $0.1690000 | $0.2149000 | $0.2365000 | $0.1486000 |
| 2020-06-10 | $0.2149000 | $0.2266000 | $0.3423000 | $0.1509000 |
| 2020-06-11 | $0.2266000 | $0.1997000 | $0.2178000 | $0.1934000 |
| 2020-06-12 | $0.1997000 | $0.2160000 | $0.2177000 | $0.1473000 |
| 2020-06-13 | $0.2160000 | $0.2061000 | $0.3175000 | $0.2035000 |
| 2020-06-14 | $0.2061000 | $0.2114000 | $0.2274000 | $0.1987000 |
| 2020-06-15 | $0.2114000 | $0.2034000 | $0.2194000 | $0.1973000 |
| 2020-06-16 | $0.2034000 | $0.2081000 | $0.2130000 | $0.1922000 |
| 2020-06-17 | $0.2081000 | $0.2237000 | $0.2338000 | $0.1863000 |
| 2020-06-18 | $0.2237000 | $0.2259000 | $0.2259000 | $0.2139000 |
| 2020-06-19 | $0.2259000 | $0.2305000 | $0.2440000 | $0.2115000 |
| 2020-06-20 | $0.2305000 | $0.2093000 | $0.2838000 | $0.2012000 |
| 2020-06-21 | $0.2093000 | $0.2281000 | $0.2436000 | $0.2030000 |
| 2020-06-22 | $0.2281000 | $0.2424000 | $0.2545000 | $0.2243000 |
| 2020-06-23 | $0.2424000 | $0.2531000 | $0.2621000 | $0.2313000 |
| 2020-06-24 | $0.2531000 | $0.2250000 | $0.2482000 | $0.2207000 |
| 2020-06-25 | $0.2250000 | $0.2171000 | $0.2416000 | $0.2052000 |
| 2020-06-26 | $0.2171000 | $0.2162000 | $0.2179000 | $0.1890000 |
| 2020-06-27 | $0.2162000 | $0.1849000 | $0.2239000 | $0.1370000 |
| 2020-06-28 | $0.1849000 | $0.1833000 | $0.1984000 | $0.1799000 |
| 2020-06-29 | $0.1833000 | $0.1912000 | $0.2092000 | $0.1806000 |
| 2020-06-30 | $0.1912000 | $0.1953000 | $0.2161000 | $0.1853000 |
| 2020-07-01 | $0.1953000 | $0.1977000 | $0.2063000 | $0.1959000 |
| 2020-07-02 | $0.1977000 | $0.1807000 | $0.2129000 | $0.1782000 |
| 2020-07-03 | $0.1807000 | $0.1969000 | $0.1984000 | $0.1741000 |
| 2020-07-04 | $0.1969000 | $0.1932000 | $0.2129000 | $0.1836000 |
| 2020-07-05 | $0.1932000 | $0.1867000 | $0.2008000 | $0.1856000 |
| 2020-07-06 | $0.1867000 | $0.2142000 | $0.2272000 | $0.1912000 |
| 2020-07-07 | $0.2142000 | $0.2073000 | $0.2232000 | $0.1920000 |
| 2020-07-08 | $0.2073000 | $0.2219000 | $0.2322000 | $0.2042000 |
| 2020-07-09 | $0.2219000 | $0.2052000 | $0.2235000 | $0.1995000 |
| 2020-07-10 | $0.2052000 | $0.2299000 | $0.2424000 | $0.2023000 |
| 2020-07-11 | $0.2299000 | $0.2219000 | $0.2362000 | $0.2182000 |
| 2020-07-12 | $0.2219000 | $0.2400000 | $0.2506000 | $0.2251000 |
| 2020-07-13 | $0.2400000 | $0.2580000 | $0.2788000 | $0.2334000 |
| 2020-07-14 | $0.2580000 | $0.2556000 | $0.2830000 | $0.2428000 |
| 2020-07-15 | $0.2556000 | $0.2654000 | $0.2785000 | $0.2472000 |
| 2020-07-16 | $0.2654000 | $0.2335000 | $0.2710000 | $0.2335000 |
| 2020-07-17 | $0.2335000 | $0.2551000 | $0.2621000 | $0.2247000 |
| 2020-07-18 | $0.2551000 | $0.2552000 | $0.2759000 | $0.2406000 |
| 2020-07-19 | $0.2552000 | $0.2562000 | $0.2799000 | $0.2347000 |
| 2020-07-20 | $0.2562000 | $0.2569000 | $0.2659000 | $0.2290000 |
| 2020-07-21 | $0.2569000 | $0.3341000 | $0.3442000 | $0.2540000 |
| 2020-07-22 | $0.3341000 | $0.3103000 | $0.3685000 | $0.2865000 |
| 2020-07-23 | $0.3103000 | $0.2977000 | $0.3487000 | $0.2647000 |
| 2020-07-24 | $0.2977000 | $0.3078000 | $0.3204000 | $0.2869000 |
| 2020-07-25 | $0.3078000 | $0.3182000 | $0.3561000 | $0.3084000 |
| 2020-07-26 | $0.3182000 | $0.2614000 | $0.3657000 | $0.2600000 |
| 2020-07-27 | $0.2614000 | $0.2611000 | $0.2912000 | $0.2606000 |
| 2020-07-28 | $0.2611000 | $0.2507000 | $0.3041000 | $0.2196000 |
| 2020-07-29 | $0.2507000 | $0.2792000 | $0.3227000 | $0.2510000 |
| 2020-07-30 | $0.2792000 | $0.3621000 | $0.3691000 | $0.2900000 |
| 2020-07-31 | $0.3621000 | $0.3095000 | $0.3957000 | $0.3000000 |
| 2020-08-01 | $0.3095000 | $0.3106000 | $0.3924000 | $0.2751000 |
| 2020-08-02 | $0.3106000 | $0.2923000 | $0.3008000 | $0.2641000 |
| 2020-08-03 | $0.2923000 | $0.2771000 | $0.3073000 | $0.2741000 |
| 2020-08-04 | $0.2771000 | $0.2958000 | $0.2983000 | $0.2768000 |
| 2020-08-05 | $0.2958000 | $0.2909000 | $0.3070000 | $0.2848000 |
| 2020-08-06 | $0.2909000 | $0.2838000 | $0.3025000 | $0.2805000 |
| 2020-08-07 | $0.2838000 | $0.2728000 | $0.2941000 | $0.2581000 |
| 2020-08-08 | $0.2728000 | $0.3146000 | $0.3805000 | $0.2745000 |
| 2020-08-09 | $0.3146000 | $0.3307000 | $0.5308000 | $0.2978000 |
| 2020-08-10 | $0.3307000 | $0.3771000 | $0.5027000 | $0.3318000 |
| 2020-08-11 | $0.3771000 | $0.3390000 | $0.3896000 | $0.3228000 |
| 2020-08-12 | $0.3390000 | $0.3895000 | $0.4147000 | $0.3175000 |
| 2020-08-13 | $0.3895000 | $0.4645000 | $0.5159000 | $0.3742000 |
| 2020-08-14 | $0.4645000 | $0.4007000 | $0.5310000 | $0.3826000 |
| 2020-08-15 | $0.4007000 | $0.4668000 | $0.4668000 | $0.3945000 |
| 2020-08-16 | $0.4668000 | $0.5349000 | $0.5423000 | $0.4551000 |
| 2020-08-17 | $0.5349000 | $0.5499000 | $0.6038000 | $0.4895000 |
| 2020-08-18 | $0.5499000 | $0.5554000 | $0.6158000 | $0.5254000 |
| 2020-08-19 | $0.5554000 | $0.4776000 | $0.5363000 | $0.4690000 |
| 2020-08-20 | $0.4776000 | $0.4826000 | $0.5117000 | $0.4784000 |
| 2020-08-21 | $0.4826000 | $0.4652000 | $0.5125000 | $0.4493000 |
| 2020-08-22 | $0.4652000 | $0.4635000 | $0.4833000 | $0.4477000 |
| 2020-08-23 | $0.4635000 | $0.4849000 | $0.4888000 | $0.4192000 |
| 2020-08-24 | $0.4849000 | $0.5370000 | $0.5386000 | $0.4639000 |
| 2020-08-25 | $0.5370000 | $0.4470000 | $0.5121000 | $0.4232000 |
| 2020-08-26 | $0.4470000 | $0.4196000 | $0.4791000 | $0.4034000 |
| 2020-08-27 | $0.4196000 | $0.4272000 | $0.4951000 | $0.4035000 |
| 2020-08-28 | $0.4272000 | $0.4209000 | $0.4414000 | $0.3885000 |
| 2020-08-29 | $0.4209000 | $0.4131000 | $0.4255000 | $0.3863000 |
| 2020-08-30 | $0.4131000 | $0.4014000 | $0.4445000 | $0.3939000 |
| 2020-08-31 | $0.4014000 | $0.4116000 | $0.4293000 | $0.4028000 |
| 2020-09-01 | $0.4116000 | $0.4777000 | $0.5115000 | $0.3286000 |
| 2020-09-02 | $0.4777000 | $0.3418000 | $0.6861000 | $0.3055000 |
| 2020-09-03 | $0.3418000 | $0.3413000 | $0.3538000 | $0.2801000 |
| 2020-09-04 | $0.3413000 | $0.3269000 | $0.3535000 | $0.3121000 |
| 2020-09-05 | $0.3269000 | $0.2466000 | $0.2989000 | $0.2347000 |
| 2020-09-06 | $0.2466000 | $0.2872000 | $0.3157000 | $0.2436000 |
| 2020-09-07 | $0.2872000 | $0.2618000 | $0.2928000 | $0.2466000 |
| 2020-09-08 | $0.2618000 | $0.2300000 | $0.2549000 | $0.2295000 |
| 2020-09-09 | $0.2300000 | $0.2735000 | $0.2843000 | $0.2388000 |
| 2020-09-10 | $0.2735000 | $0.2708000 | $0.2941000 | $0.2595000 |
| 2020-09-11 | $0.2708000 | $0.2829000 | $0.2966000 | $0.2637000 |
| 2020-09-12 | $0.2829000 | $0.2813000 | $0.3088000 | $0.2735000 |
| 2020-09-13 | $0.2813000 | $0.2548000 | $0.2746000 | $0.2547000 |
| 2020-09-14 | $0.2548000 | $0.2638000 | $0.3065000 | $0.2607000 |
| 2020-09-15 | $0.2638000 | $0.2586000 | $0.2746000 | $0.2476000 |
| 2020-09-16 | $0.2586000 | $0.2314000 | $0.2604000 | $0.2265000 |
| 2020-09-17 | $0.2314000 | $0.2414000 | $0.2501000 | $0.2335000 |
| 2020-09-18 | $0.2414000 | $0.2128000 | $0.2385000 | $0.2015000 |
| 2020-09-19 | $0.2128000 | $0.2164000 | $0.2319000 | $0.2098000 |
| 2020-09-20 | $0.2164000 | $0.2234000 | $0.2260000 | $0.2078000 |
| 2020-09-21 | $0.2234000 | $0.1808000 | $0.2052000 | $0.1701000 |
| 2020-09-22 | $0.1808000 | $0.2156000 | $0.2178000 | $0.1762000 |
| 2020-09-23 | $0.2156000 | $0.1627000 | $0.2026000 | $0.1601000 |
| 2020-09-24 | $0.1627000 | $0.1781000 | $0.1879000 | $0.1746000 |
| 2020-09-25 | $0.1781000 | $0.2016000 | $0.2080000 | $0.1739000 |
| 2020-09-26 | $0.2016000 | $0.1889000 | $0.2043000 | $0.1859000 |
| 2020-09-27 | $0.1889000 | $0.2036000 | $0.2072000 | $0.1822000 |
| 2020-09-28 | $0.2036000 | $0.2019000 | $0.2239000 | $0.1879000 |
| 2020-09-29 | $0.2019000 | $0.1870000 | $0.2054000 | $0.1830000 |
| 2020-09-30 | $0.1870000 | $0.1904000 | $0.1966000 | $0.1830000 |
| 2020-10-01 | $0.1904000 | $0.1827000 | $0.1897000 | $0.1797000 |
| 2020-10-02 | $0.1827000 | $0.1759000 | $0.1895000 | $0.1758000 |
| 2020-10-03 | $0.1759000 | $0.1750000 | $0.1850000 | $0.1744000 |
| 2020-10-04 | $0.1750000 | $0.1768000 | $0.1813000 | $0.1609000 |
| 2020-10-05 | $0.1768000 | $0.1706000 | $0.1816000 | $0.1632000 |
| 2020-10-06 | $0.1706000 | $0.1642000 | $0.1686000 | $0.1572000 |
| 2020-10-07 | $0.1642000 | $0.1618000 | $0.1660000 | $0.1577000 |
| 2020-10-08 | $0.1618000 | $0.1663000 | $0.1673000 | $0.1620000 |
| 2020-10-09 | $0.1663000 | $0.1774000 | $0.1986000 | $0.1700000 |
| 2020-10-10 | $0.1774000 | $0.1868000 | $0.1921000 | $0.1767000 |
| 2020-10-11 | $0.1868000 | $0.1914000 | $0.1914000 | $0.1784000 |
| 2020-10-12 | $0.1914000 | $0.2117000 | $0.2128000 | $0.1933000 |
| 2020-10-13 | $0.2117000 | $0.2032000 | $0.2100000 | $0.1933000 |
| 2020-10-14 | $0.2032000 | $0.1968000 | $0.2233000 | $0.1945000 |
| 2020-10-15 | $0.1968000 | $0.2024000 | $0.2051000 | $0.1888000 |
| 2020-10-16 | $0.2024000 | $0.1845000 | $0.2026000 | $0.1828000 |
| 2020-10-17 | $0.1845000 | $0.1888000 | $0.1953000 | $0.1848000 |
| 2020-10-18 | $0.1888000 | $0.1862000 | $0.2082000 | $0.1852000 |
| 2020-10-19 | $0.1862000 | $0.1765000 | $0.1934000 | $0.1750000 |
| 2020-10-20 | $0.1765000 | $0.1570000 | $0.1840000 | $0.1569000 |
| 2020-10-21 | $0.1570000 | $0.1906000 | $0.1933000 | $0.1589000 |
| 2020-10-22 | $0.1906000 | $0.1779000 | $0.2018000 | $0.1704000 |
| 2020-10-23 | $0.1779000 | $0.1990000 | $0.2058000 | $0.1717000 |
| 2020-10-24 | $0.1990000 | $0.1800000 | $0.2046000 | $0.1743000 |
| 2020-10-25 | $0.1800000 | $0.1653000 | $0.1838000 | $0.1648000 |
| 2020-10-26 | $0.1653000 | $0.1652000 | $0.1680000 | $0.1574000 |
| 2020-10-27 | $0.1652000 | $0.1709000 | $0.1843000 | $0.1616000 |
| 2020-10-28 | $0.1709000 | $0.1559000 | $0.1702000 | $0.1555000 |
| 2020-10-29 | $0.1559000 | $0.1488000 | $0.1615000 | $0.1476000 |
| 2020-10-30 | $0.1488000 | $0.1325000 | $0.1557000 | $0.1282000 |
| 2020-10-31 | $0.1325000 | $0.1416000 | $0.1500000 | $0.1301000 |
| 2020-11-01 | $0.1416000 | $0.1446000 | $0.1547000 | $0.1406000 |
| 2020-11-02 | $0.1446000 | $0.1410000 | $0.1518000 | $0.1199000 |
| 2020-11-03 | $0.1410000 | $0.1315000 | $0.1431000 | $0.1280000 |
| 2020-11-04 | $0.1315000 | $0.1380000 | $0.1413000 | $0.1347000 |
| 2020-11-05 | $0.1380000 | $0.1751000 | $0.1775000 | $0.1422000 |
| 2020-11-06 | $0.1751000 | $0.1844000 | $0.1995000 | $0.1794000 |
| 2020-11-07 | $0.1844000 | $0.1590000 | $0.1864000 | $0.1565000 |
| 2020-11-08 | $0.1590000 | $0.1694000 | $0.1768000 | $0.1636000 |
| 2020-11-09 | $0.1694000 | $0.1669000 | $0.1752000 | $0.1625000 |
| 2020-11-10 | $0.1669000 | $0.2005000 | $0.2050000 | $0.1682000 |
| 2020-11-11 | $0.2005000 | $0.1960000 | $0.2193000 | $0.1851000 |
| 2020-11-12 | $0.1960000 | $0.2005000 | $0.2005000 | $0.1919000 |
| 2020-11-13 | $0.2005000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-11-14 | $0.2066000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2020-11-15 | $0.1998000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-11-16 | $0.1943000 | $0.1859000 | $0.1996000 | $0.1855000 |
| 2020-11-17 | $0.1859000 | $0.2102000 | $0.2124000 | $0.1944000 |
| 2020-11-18 | $0.2102000 | $0.1921000 | $0.2085000 | $0.1866000 |
| 2020-11-19 | $0.1921000 | $0.1880000 | $0.1893000 | $0.1853000 |
| 2020-11-20 | $0.1880000 | $0.1919000 | $0.2048000 | $0.1882000 |
| 2020-11-21 | $0.1919000 | $0.2038000 | $0.2091000 | $0.1874000 |
| 2020-11-22 | $0.2038000 | $0.1841000 | $0.2119000 | $0.1837000 |
| 2020-11-23 | $0.1841000 | $0.2028000 | $0.2135000 | $0.1910000 |
| 2020-11-24 | $0.2028000 | $0.2035000 | $0.2133000 | $0.1975000 |
| 2020-11-25 | $0.2035000 | $0.2398000 | $0.3501000 | $0.1914000 |
| 2020-11-26 | $0.2398000 | $0.2000000 | $0.2231000 | $0.1907000 |
| 2020-11-27 | $0.2000000 | $0.2095000 | $0.2132000 | $0.1903000 |
| 2020-11-28 | $0.2095000 | $0.2050000 | $0.2246000 | $0.2000000 |
| 2020-11-29 | $0.2050000 | $0.1952000 | $0.2223000 | $0.1941000 |
| 2020-11-30 | $0.1952000 | $0.2024000 | $0.2360000 | $0.2012000 |
| 2020-12-01 | $0.2024000 | $0.1858000 | $0.1963000 | $0.1858000 |
| 2020-12-02 | $0.1858000 | $0.1840000 | $0.1975000 | $0.1823000 |
| 2020-12-03 | $0.1840000 | $0.2053000 | $0.2348000 | $0.1844000 |
| 2020-12-04 | $0.2053000 | $0.1838000 | $0.2176000 | $0.1817000 |
| 2020-12-05 | $0.1838000 | $0.2004000 | $0.2038000 | $0.1911000 |
| 2020-12-06 | $0.2004000 | $0.1900000 | $0.2041000 | $0.1856000 |
| 2020-12-07 | $0.1900000 | $0.1912000 | $0.1956000 | $0.1817000 |
| 2020-12-08 | $0.1912000 | $0.1820000 | $0.1880000 | $0.1757000 |
| 2020-12-09 | $0.1820000 | $0.1867000 | $0.1936000 | $0.1782000 |
| 2020-12-10 | $0.1867000 | $0.1779000 | $0.1875000 | $0.1745000 |
| 2020-12-11 | $0.1779000 | $0.1745000 | $0.1802000 | $0.1650000 |
| 2020-12-12 | $0.1745000 | $0.1729000 | $0.3141000 | $0.1700000 |
| 2020-12-13 | $0.1729000 | $0.1803000 | $0.1990000 | $0.1767000 |
| 2020-12-14 | $0.1803000 | $0.1778000 | $0.1990000 | $0.1730000 |
| 2020-12-15 | $0.1778000 | $0.1709000 | $0.1871000 | $0.1595000 |
| 2020-12-16 | $0.1709000 | $0.1725000 | $0.2079000 | $0.1663000 |
| 2020-12-17 | $0.1725000 | $0.1735000 | $0.2021000 | $0.1556000 |
| 2020-12-18 | $0.1735000 | $0.1672000 | $0.1782000 | $0.1663000 |
| 2020-12-19 | $0.1672000 | $0.1953000 | $0.3564000 | $0.1683000 |
| 2020-12-20 | $0.1953000 | $0.1792000 | $0.2260000 | $0.1704000 |
| 2020-12-21 | $0.1792000 | $0.1728000 | $0.1764000 | $0.1682000 |
| 2020-12-22 | $0.1728000 | $0.1804000 | $0.1968000 | $0.1793000 |
| 2020-12-23 | $0.1804000 | $0.1551000 | $0.1675000 | $0.1550000 |
| 2020-12-24 | $0.1551000 | $0.1580000 | $0.1660000 | $0.1556000 |
| 2020-12-25 | $0.1580000 | $0.1616000 | $0.1690000 | $0.1608000 |
| 2020-12-26 | $0.1616000 | $0.1608000 | $0.1669000 | $0.1597000 |
| 2020-12-27 | $0.1608000 | $0.1737000 | $0.1756000 | $0.1717000 |
| 2020-12-28 | $0.1737000 | $0.1793000 | $0.1874000 | $0.1765000 |
| 2020-12-29 | $0.1793000 | $0.1694000 | $0.1801000 | $0.1679000 |
| 2020-12-30 | $0.1694000 | $0.1769000 | $0.1804000 | $0.1732000 |
| 2020-12-31 | $0.1769000 | $0.1733000 | $0.1754000 | $0.1729000 |
| 2021-01-01 | $0.1733000 | $0.1654000 | $0.1720000 | $0.1508000 |
| 2021-01-02 | $0.1654000 | $0.1461000 | $0.1762000 | $0.1444000 |
| 2021-01-03 | $0.1461000 | $0.1824000 | $0.1966000 | $0.1816000 |
| 2021-01-04 | $0.1824000 | $0.1933000 | $0.1964000 | $0.1933000 |
| 2021-01-05 | $0.1933000 | $0.1821000 | $0.2124000 | $0.1009000 |
| 2021-01-06 | $0.1821000 | $0.2008000 | $0.2635000 | $0.1868000 |
| 2021-01-07 | $0.2008000 | $0.1504000 | $0.2536000 | $0.1489000 |
| 2021-01-08 | $0.1504000 | $0.1538000 | $0.1660000 | $0.1462000 |
| 2021-01-09 | $0.1538000 | $0.1838000 | $0.3142000 | $0.1614000 |
| 2021-01-10 | $0.1838000 | $0.1720000 | $0.1821000 | $0.1620000 |
| 2021-01-11 | $0.1720000 | $0.1592000 | $0.1667000 | $0.1482000 |
| 2021-01-12 | $0.1592000 | $0.1614000 | $0.1674000 | $0.1527000 |
| 2021-01-13 | $0.1614000 | $0.1846000 | $0.1896000 | $0.1737000 |
| 2021-01-14 | $0.1846000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-01-15 | $0.2013000 | $0.2506000 | $0.2796000 | $0.1910000 |
| 2021-01-16 | $0.2506000 | $0.2034000 | $0.2634000 | $0.1913000 |
| 2021-01-17 | $0.2034000 | $0.1744000 | $0.2058000 | $0.1705000 |
| 2021-01-18 | $0.1744000 | $0.1976000 | $0.2032000 | $0.1589000 |
| 2021-01-19 | $0.1976000 | $0.2139000 | $0.2321000 | $0.2027000 |
| 2021-01-20 | $0.2139000 | $0.2093000 | $0.2820000 | $0.1772000 |
| 2021-01-21 | $0.2093000 | $0.2061000 | $0.2377000 | $0.1526000 |
| 2021-01-22 | $0.2061000 | $0.2510000 | $0.2652000 | $0.1895000 |
| 2021-01-23 | $0.2510000 | $0.2461000 | $0.2620000 | $0.2409000 |
| 2021-01-24 | $0.2461000 | $0.2565000 | $0.2875000 | $0.2564000 |
| 2021-01-25 | $0.2565000 | $0.2611000 | $0.2707000 | $0.2302000 |
| 2021-01-26 | $0.2611000 | $0.2292000 | $0.2779000 | $0.2232000 |
| 2021-01-27 | $0.2292000 | $0.1760000 | $0.2117000 | $0.1759000 |
| 2021-01-28 | $0.1760000 | $0.1920000 | $0.1935000 | $0.1834000 |
| 2021-01-29 | $0.1920000 | $0.1932000 | $0.2009000 | $0.1903000 |
| 2021-01-30 | $0.1932000 | $0.1822000 | $0.1990000 | $0.1812000 |
| 2021-01-31 | $0.1822000 | $0.1745000 | $0.1789000 | $0.1723000 |
| 2021-02-01 | $0.1745000 | $0.1737000 | $0.1857000 | $0.1737000 |
| 2021-02-02 | $0.1737000 | $0.2942000 | $0.2942000 | $0.1864000 |
| 2021-02-03 | $0.2942000 | $0.3033000 | $0.3249000 | $0.3014000 |
| 2021-02-04 | $0.3033000 | $0.2722000 | $0.2947000 | $0.2720000 |
| 2021-02-05 | $0.2722000 | $0.2336000 | $0.2963000 | $0.2264000 |
| 2021-02-06 | $0.2336000 | $0.2349000 | $0.2458000 | $0.2279000 |
| 2021-02-07 | $0.2349000 | $0.1032000 | $0.2414000 | $0.0992700 |
| 2021-02-08 | $0.1032000 | $0.2179000 | $0.2186000 | $0.1108000 |
| 2021-02-09 | $0.2179000 | $0.4505000 | $0.5316000 | $0.2183000 |
| 2021-02-10 | $0.4505000 | $0.4077000 | $0.4436000 | $0.4061000 |
| 2021-02-11 | $0.4077000 | $0.1938000 | $0.4323000 | $0.1743000 |
| 2021-02-12 | $0.1938000 | $0.2170000 | $0.2186000 | $0.1989000 |
| 2021-02-13 | $0.2170000 | $0.5436000 | $0.5452000 | $0.2132000 |
| 2021-02-14 | $0.5436000 | $0.5315000 | $0.5420000 | $0.5111000 |
| 2021-02-15 | $0.5315000 | $0.5210000 | $0.5278000 | $0.5087000 |
| 2021-02-16 | $0.5210000 | $0.3457000 | $0.5459000 | $0.3264000 |
| 2021-02-17 | $0.3457000 | $0.3811000 | $0.3867000 | $0.3589000 |
| 2021-02-18 | $0.3811000 | $0.3899000 | $0.4032000 | $0.3864000 |
| 2021-02-19 | $0.3899000 | $0.4827000 | $0.4827000 | $0.3903000 |
| 2021-02-20 | $0.4827000 | $0.4675000 | $0.4897000 | $0.4646000 |
| 2021-02-21 | $0.4675000 | $0.4766000 | $0.4973000 | $0.4712000 |
| 2021-02-22 | $0.4766000 | $0.6472000 | $0.6547000 | $0.4374000 |
| 2021-02-23 | $0.6472000 | $0.4690000 | $0.5824000 | $0.4605000 |
| 2021-02-24 | $0.4690000 | $0.4521000 | $0.4876000 | $0.4365000 |
| 2021-02-25 | $0.4521000 | $0.3228000 | $0.4207000 | $0.3225000 |
| 2021-02-26 | $0.3228000 | $0.3565000 | $0.3712000 | $0.3150000 |
| 2021-02-27 | $0.3565000 | $0.4055000 | $0.4077000 | $0.3586000 |
| 2021-02-28 | $0.4055000 | $0.4113000 | $0.4168000 | $0.3933000 |
| 2021-03-01 | $0.4113000 | $0.3907000 | $0.4604000 | $0.3770000 |
| 2021-03-02 | $0.3907000 | $0.3790000 | $0.3810000 | $0.3696000 |
| 2021-03-03 | $0.3790000 | $0.4082000 | $0.4184000 | $0.3900000 |
| 2021-03-04 | $0.4082000 | $0.4061000 | $0.4069000 | $0.3935000 |
| 2021-03-05 | $0.4061000 | $0.4334000 | $0.4387000 | $0.3994000 |
| 2021-03-06 | $0.4334000 | $0.4051000 | $0.4684000 | $0.3952000 |
| 2021-03-07 | $0.4051000 | $0.4062000 | $0.4292000 | $0.4048000 |
| 2021-03-08 | $0.4062000 | $0.4276000 | $0.4353000 | $0.4206000 |
| 2021-03-09 | $0.4276000 | $0.3301000 | $0.6552000 | $0.3276000 |
| 2021-03-10 | $0.3301000 | $0.3173000 | $0.3202000 | $0.3142000 |
| 2021-03-11 | $0.3173000 | $0.3267000 | $0.3333000 | $0.3197000 |
| 2021-03-12 | $0.3267000 | $0.3140000 | $0.3173000 | $0.3127000 |
| 2021-03-13 | $0.3140000 | $0.5850000 | $0.5888000 | $0.3362000 |
| 2021-03-14 | $0.5850000 | $0.5330000 | $0.5631000 | $0.5313000 |
| 2021-03-15 | $0.5330000 | $0.4966000 | $0.5187000 | $0.4950000 |
| 2021-03-16 | $0.4966000 | $0.4967000 | $0.5000000 | $0.4826000 |
| 2021-03-17 | $0.4967000 | $0.5037000 | $0.5117000 | $0.4948000 |
| 2021-03-18 | $0.5037000 | $0.4904000 | $0.4957000 | $0.4789000 |
| 2021-03-19 | $0.4904000 | $0.5169000 | $0.5180000 | $0.4933000 |
| 2021-03-20 | $0.5169000 | $0.5472000 | $0.5483000 | $0.5147000 |
| 2021-03-21 | $0.5472000 | $0.5689000 | $0.5712000 | $0.5393000 |
| 2021-03-22 | $0.5689000 | $0.7309000 | $0.7377000 | $0.5361000 |
| 2021-03-23 | $0.7309000 | $0.7212000 | $0.7384000 | $0.7212000 |
| 2021-03-24 | $0.7212000 | $0.6604000 | $0.6871000 | $0.6604000 |
| 2021-03-25 | $0.6604000 | $0.6719000 | $0.6835000 | $0.6522000 |
| 2021-03-26 | $0.6719000 | $0.7430000 | $0.7434000 | $0.7150000 |
| 2021-03-27 | $0.7430000 | $0.7380000 | $0.7517000 | $0.7356000 |
| 2021-03-28 | $0.7380000 | $1.26 | $1.27 | $0.7091000 |
| 2021-03-29 | $1.26 | $1.04 | $1.37 | $1.02 |
| 2021-03-30 | $1.04 | $1.10 | $1.10 | $1.05 |
| 2021-03-31 | $1.10 | $1.15 | $1.18 | $1.14 |
| 2021-04-01 | $1.15 | $1.10 | $1.81 | $1.08 |
| 2021-04-02 | $1.10 | $1.18 | $1.21 | $1.17 |
| 2021-04-03 | $1.18 | $1.08 | $1.12 | $1.07 |
| 2021-04-04 | $1.08 | $0.7916000 | $1.12 | $0.7789000 |
| 2021-04-05 | $0.7916000 | $0.8456000 | $0.8543000 | $0.7936000 |
| 2021-04-06 | $0.8456000 | $1.25 | $1.27 | $0.8291000 |
| 2021-04-07 | $1.25 | $1.18 | $1.18 | $1.16 |
| 2021-04-08 | $1.18 | $1.26 | $1.27 | $1.24 |
| 2021-04-09 | $1.26 | $1.34 | $1.34 | $1.25 |
| 2021-04-10 | $1.34 | $1.57 | $1.71 | $1.37 |
| 2021-04-11 | $1.57 | $1.49 | $1.58 | $1.49 |
| 2021-04-12 | $1.49 | $1.04 | $1.48 | $1.02 |
| 2021-04-13 | $1.04 | $1.38 | $1.38 | $1.12 |
| 2021-04-14 | $1.38 | $1.39 | $1.46 | $1.36 |
| 2021-04-15 | $1.39 | $1.26 | $1.45 | $1.25 |
| 2021-04-16 | $1.26 | $1.16 | $1.21 | $1.15 |
| 2021-04-17 | $1.16 | $1.10 | $1.11 | $1.10 |
| 2021-04-18 | $1.10 | $0.8883000 | $1.29 | $0.8697000 |
| 2021-04-19 | $0.8883000 | $0.8939000 | $0.8961000 | $0.8565000 |
| 2021-04-20 | $0.8939000 | $0.9712000 | $0.9768000 | $0.9556000 |
| 2021-04-21 | $0.9712000 | $0.9532000 | $0.9933000 | $0.9376000 |
| 2021-04-22 | $0.9532000 | $0.9063000 | $0.9790000 | $0.8609000 |
| 2021-04-23 | $0.9063000 | $0.9282000 | $0.9320000 | $0.8761000 |
| 2021-04-24 | $0.9282000 | $0.8556000 | $0.8733000 | $0.8476000 |
| 2021-04-25 | $0.8556000 | $0.8871000 | $0.8973000 | $0.8771000 |
| 2021-04-26 | $0.8871000 | $0.9790000 | $0.9937000 | $0.9661000 |
| 2021-04-27 | $0.9790000 | $1.02 | $1.03 | $1.01 |
| 2021-04-28 | $1.02 | $0.9895000 | $1.06 | $0.9804000 |
| 2021-04-29 | $0.9895000 | $0.9713000 | $0.9950000 | $0.9586000 |
| 2021-04-30 | $0.9713000 | $0.9807000 | $0.9827000 | $0.9535000 |
| 2021-05-01 | $0.9807000 | $1.03 | $1.05 | $1.03 |
| 2021-05-02 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2021-05-03 | $1.02 | $0.6050000 | $1.67 | $0.6029000 |
| 2021-05-04 | $0.6050000 | $0.5701000 | $0.5785000 | $0.5688000 |
| 2021-05-05 | $0.5701000 | $0.2183000 | $0.6285000 | $0.2169000 |
| 2021-05-06 | $0.2183000 | $1.07 | $1.07 | $0.2147000 |
| 2021-05-07 | $1.07 | $1.00 | $1.07 | $0.9734000 |
| 2021-05-08 | $1.00 | $1.27 | $1.29 | $1.12 |
| 2021-05-09 | $1.27 | $1.24 | $1.28 | $1.24 |
| 2021-05-10 | $1.24 | $0.7117000 | $1.52 | $0.7110000 |
| 2021-05-11 | $0.7117000 | $0.7541000 | $2.44 | $0.7520000 |
| 2021-05-12 | $0.7541000 | $1.51 | $1.51 | $0.6860000 |
| 2021-05-13 | $1.51 | $0.6824000 | $1.50 | $0.6694000 |
| 2021-05-14 | $0.6824000 | $0.7410000 | $0.7499000 | $0.7344000 |
| 2021-05-15 | $0.7410000 | $0.6567000 | $0.6683000 | $0.6559000 |
| 2021-05-16 | $0.6567000 | $0.6631000 | $0.6642000 | $0.6459000 |
| 2021-05-17 | $0.6631000 | $0.5909000 | $0.6191000 | $0.5909000 |
| 2021-05-18 | $0.5909000 | $0.6157000 | $0.6239000 | $0.6083000 |
| 2021-05-19 | $0.6157000 | $0.4417000 | $0.8794000 | $0.4397000 |
| 2021-05-20 | $0.4417000 | $0.6857000 | $0.7434000 | $0.4991000 |
| 2021-05-21 | $0.6857000 | $0.5943000 | $0.6143000 | $0.5848000 |
| 2021-05-22 | $0.5943000 | $0.5152000 | $0.5616000 | $0.5150000 |
| 2021-05-23 | $0.5152000 | $0.4168000 | $0.4707000 | $0.4084000 |
| 2021-05-24 | $0.4168000 | $0.4913000 | $0.5282000 | $0.4871000 |
| 2021-05-25 | $0.4913000 | $0.2443000 | $0.5063000 | $0.2439000 |
| 2021-05-26 | $0.2443000 | $0.2667000 | $0.2698000 | $0.2603000 |
| 2021-05-27 | $0.2667000 | $0.5828000 | $0.6110000 | $0.2473000 |
| 2021-05-28 | $0.5828000 | $0.4969000 | $0.5396000 | $0.4962000 |
| 2021-05-29 | $0.4969000 | $0.4218000 | $0.4696000 | $0.4206000 |
| 2021-05-30 | $0.4218000 | $0.4039000 | $0.4418000 | $0.4039000 |
| 2021-05-31 | $0.4039000 | $0.5975000 | $0.6062000 | $0.4519000 |
| 2021-06-01 | $0.5975000 | $0.5569000 | $0.5888000 | $0.5529000 |
| 2021-06-02 | $0.5569000 | $0.5935000 | $0.6052000 | $0.2436000 |
| 2021-06-03 | $0.5935000 | $0.6038000 | $0.6275000 | $0.5983000 |
| 2021-06-04 | $0.6038000 | $0.6071000 | $0.6098000 | $0.5587000 |
| 2021-06-05 | $0.6071000 | $0.5975000 | $0.6048000 | $0.5854000 |
| 2021-06-06 | $0.5975000 | $0.6146000 | $0.6189000 | $0.6046000 |
| 2021-06-07 | $0.6146000 | $0.6200000 | $0.6203000 | $0.5873000 |
| 2021-06-08 | $0.6200000 | $0.4901000 | $0.6125000 | $0.4823000 |
| 2021-06-09 | $0.4901000 | $0.4670000 | $0.5099000 | $0.4650000 |
| 2021-06-10 | $0.4670000 | $0.5279000 | $0.5393000 | $0.4347000 |
| 2021-06-11 | $0.5279000 | $0.3170000 | $0.7781000 | $0.3135000 |
| 2021-06-12 | $0.3170000 | $0.3208000 | $0.3220000 | $0.3126000 |
| 2021-06-13 | $0.3208000 | $0.4452000 | $0.4517000 | $0.3310000 |
| 2021-06-14 | $0.4452000 | $0.4524000 | $0.4596000 | $0.4439000 |
| 2021-06-15 | $0.4524000 | $0.4199000 | $0.4563000 | $0.4179000 |
| 2021-06-16 | $0.4199000 | $0.3781000 | $0.4020000 | $0.3769000 |
| 2021-06-17 | $0.3781000 | $0.3781000 | $0.3793000 | $0.3729000 |
| 2021-06-18 | $0.3781000 | $0.3558000 | $0.3571000 | $0.3509000 |
| 2021-06-19 | $0.3558000 | $0.3477000 | $0.3558000 | $0.3402000 |
| 2021-06-20 | $0.3477000 | $0.3756000 | $0.3810000 | $0.3507000 |
| 2021-06-21 | $0.3756000 | $0.3030000 | $0.3175000 | $0.3017000 |
| 2021-06-22 | $0.3030000 | $0.3028000 | $0.3070000 | $0.3006000 |
| 2021-06-23 | $0.3028000 | $0.3252000 | $0.3343000 | $0.3148000 |
| 2021-06-24 | $0.3252000 | $0.3359000 | $0.3377000 | $0.3270000 |
| 2021-06-25 | $0.3359000 | $0.3023000 | $0.3074000 | $0.2967000 |
| 2021-06-26 | $0.3023000 | $0.3109000 | $0.3109000 | $0.3036000 |
| 2021-06-27 | $0.3109000 | $0.3233000 | $0.3368000 | $0.3223000 |
| 2021-06-28 | $0.3233000 | $0.3386000 | $0.3451000 | $0.3330000 |
| 2021-06-29 | $0.3386000 | $0.3489000 | $0.3554000 | $0.3461000 |
| 2021-06-30 | $0.3489000 | $0.3865000 | $0.3865000 | $0.3637000 |
| 2021-07-01 | $0.3865000 | $0.3478000 | $0.3582000 | $0.3453000 |
| 2021-07-02 | $0.3478000 | $0.3602000 | $0.3650000 | $0.3505000 |
| 2021-07-03 | $0.3602000 | $0.3702000 | $0.3744000 | $0.3644000 |
| 2021-07-04 | $0.3702000 | $0.3873000 | $0.3898000 | $0.3796000 |
| 2021-07-05 | $0.3873000 | $0.3697000 | $0.3730000 | $0.3633000 |
| 2021-07-06 | $0.3697000 | $0.3937000 | $0.3944000 | $0.3881000 |
| 2021-07-07 | $0.3937000 | $0.3925000 | $0.3934000 | $0.3888000 |
| 2021-07-08 | $0.3925000 | $0.3580000 | $0.3590000 | $0.3453000 |
| 2021-07-09 | $0.3580000 | $0.3568000 | $0.3643000 | $0.3525000 |
| 2021-07-10 | $0.3568000 | $0.3550000 | $0.3584000 | $0.3484000 |
| 2021-07-11 | $0.3550000 | $0.3525000 | $0.3634000 | $0.3521000 |
| 2021-07-12 | $0.3525000 | $0.3425000 | $0.3436000 | $0.3289000 |
| 2021-07-13 | $0.3425000 | $0.3285000 | $0.3295000 | $0.3239000 |
| 2021-07-14 | $0.3285000 | $0.3334000 | $0.3386000 | $0.3308000 |
| 2021-07-15 | $0.3334000 | $0.3184000 | $0.3255000 | $0.3140000 |
| 2021-07-16 | $0.3184000 | $0.3144000 | $0.3187000 | $0.3103000 |
| 2021-07-17 | $0.3144000 | $0.3186000 | $0.3226000 | $0.3101000 |
| 2021-07-18 | $0.3186000 | $0.3194000 | $0.3213000 | $0.3069000 |
| 2021-07-19 | $0.3194000 | $0.3023000 | $0.3088000 | $0.2970000 |
| 2021-07-20 | $0.3023000 | $0.2944000 | $0.3017000 | $0.2916000 |
| 2021-07-21 | $0.2944000 | $0.3300000 | $0.3324000 | $0.3228000 |
| 2021-07-22 | $0.3300000 | $0.3290000 | $0.3395000 | $0.3268000 |
| 2021-07-23 | $0.3290000 | $0.3535000 | $0.3539000 | $0.3433000 |
| 2021-07-24 | $0.3535000 | $0.3705000 | $0.3712000 | $0.3611000 |
| 2021-07-25 | $0.3705000 | $0.3724000 | $0.3726000 | $0.3662000 |
| 2021-07-26 | $0.3724000 | $0.3720000 | $0.3784000 | $0.3651000 |
| 2021-07-27 | $0.3720000 | $0.3872000 | $0.3909000 | $0.3761000 |
| 2021-07-28 | $0.3872000 | $0.3790000 | $0.3907000 | $0.3744000 |
| 2021-07-29 | $0.3790000 | $0.4018000 | $0.4047000 | $0.3901000 |
| 2021-07-30 | $0.4018000 | $0.4178000 | $0.4183000 | $0.4117000 |
| 2021-07-31 | $0.4178000 | $0.4243000 | $0.4299000 | $0.4165000 |
| 2021-08-01 | $0.4243000 | $0.4313000 | $0.4341000 | $0.4279000 |
| 2021-08-02 | $0.4313000 | $0.4356000 | $0.4429000 | $0.4325000 |
| 2021-08-03 | $0.4356000 | $0.4219000 | $0.4259000 | $0.4038000 |
| 2021-08-04 | $0.4219000 | $0.4579000 | $0.4628000 | $0.4527000 |
| 2021-08-05 | $0.4579000 | $0.4779000 | $0.4804000 | $0.4595000 |
| 2021-08-06 | $0.4779000 | $0.4891000 | $0.4911000 | $0.4781000 |
| 2021-08-07 | $0.4891000 | $0.5351000 | $0.5370000 | $0.5288000 |
| 2021-08-08 | $0.5351000 | $0.5117000 | $0.5117000 | $0.5015000 |
| 2021-08-09 | $0.5117000 | $0.5320000 | $0.5374000 | $0.5232000 |
| 2021-08-10 | $0.5320000 | $0.5325000 | $0.5335000 | $0.5234000 |
| 2021-08-11 | $0.5325000 | $0.5305000 | $0.5371000 | $0.5302000 |
| 2021-08-12 | $0.5346000 | $0.5168000 | $0.5174000 | $0.5074000 |
| 2021-08-13 | $0.5168000 | $0.5611000 | $0.5645000 | $0.5478000 |
| 2021-08-14 | $0.5611000 | $0.5544000 | $0.5547000 | $0.5472000 |
| 2021-08-15 | $0.5544000 | $0.5599000 | $0.5622000 | $0.5500000 |
| 2021-08-16 | $0.5599000 | $0.5206000 | $0.5335000 | $0.5190000 |
| 2021-08-17 | $0.5206000 | $0.4834000 | $0.5024000 | $0.4828000 |
| 2021-08-18 | $0.4834000 | $0.5042000 | $0.5057000 | $0.4816000 |
| 2021-08-19 | $0.5042000 | $0.5385000 | $0.5408000 | $0.5252000 |
| 2021-08-20 | $0.5385000 | $0.5580000 | $0.5580000 | $0.5403000 |
| 2021-08-21 | $0.5580000 | $0.5434000 | $0.5479000 | $0.5372000 |
| 2021-08-22 | $0.5434000 | $0.5498000 | $0.5504000 | $0.5397000 |
| 2021-08-23 | $0.5498000 | $0.5569000 | $0.5642000 | $0.5566000 |
| 2021-08-24 | $0.5569000 | $0.5117000 | $0.5387000 | $0.5070000 |
| 2021-08-25 | $0.5117000 | $0.5276000 | $0.5299000 | $0.5160000 |
| 2021-08-26 | $0.5276000 | $0.5080000 | $0.5154000 | $0.5018000 |
| 2021-08-27 | $0.5080000 | $0.5382000 | $0.5418000 | $0.5313000 |
| 2021-08-28 | $0.5382000 | $0.5214000 | $0.5344000 | $0.5188000 |
| 2021-08-29 | $0.5214000 | $0.5177000 | $0.5254000 | $0.5154000 |
| 2021-08-30 | $0.5177000 | $0.5295000 | $0.5327000 | $0.5159000 |
| 2021-08-31 | $0.5295000 | $0.5603000 | $0.5668000 | $0.5520000 |
| 2021-09-01 | $0.5603000 | $0.5089000 | $0.6318000 | $0.4802000 |
| 2021-09-02 | $0.5089000 | $0.4886000 | $0.5041000 | $0.4875000 |
| 2021-09-03 | $0.4886000 | $0.5201000 | $0.5208000 | $0.5074000 |
| 2021-09-04 | $0.5201000 | $0.5170000 | $0.5174000 | $0.5061000 |
| 2021-09-05 | $0.5170000 | $0.5241000 | $0.5261000 | $0.5189000 |
| 2021-09-06 | $0.5241000 | $0.4781000 | $255.50 | $0.3111000 |
| 2021-09-07 | $0.4781000 | $0.2505000 | $0.4182000 | $0.2469000 |
| 2021-09-08 | $0.2505000 | $0.2592000 | $0.2609000 | $0.2520000 |
| 2021-09-09 | $0.2592000 | $0.2748000 | $0.2754000 | $0.2528000 |
| 2021-09-10 | $0.2748000 | $0.3838000 | $0.4034000 | $0.2573000 |
| 2021-09-11 | $0.3838000 | $0.4060000 | $0.4083000 | $0.3907000 |
| 2021-09-12 | $0.4060000 | $0.5469000 | $0.5632000 | $0.4199000 |
| 2021-09-13 | $0.5469000 | $0.5401000 | $0.5434000 | $0.5247000 |
| 2021-09-14 | $0.5401000 | $0.5683000 | $0.5683000 | $0.5553000 |
| 2021-09-15 | $0.5683000 | $0.5969000 | $0.5980000 | $0.5914000 |
| 2021-09-16 | $0.5969000 | $0.5779000 | $0.5904000 | $0.5729000 |
| 2021-09-17 | $0.5779000 | $0.5537000 | $0.5554000 | $0.5455000 |
| 2021-09-18 | $0.5537000 | $0.5652000 | $0.5683000 | $0.5549000 |
| 2021-09-19 | $0.5652000 | $0.5453000 | $0.5506000 | $0.5426000 |
| 2021-09-20 | $0.5453000 | $0.4841000 | $0.4907000 | $0.4761000 |
| 2021-09-21 | $0.4841000 | $0.4311000 | $0.4565000 | $0.4298000 |
| 2021-09-22 | $0.4311000 | $0.4889000 | $0.4939000 | $0.4794000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5060000 | $0.4962000 |
| 2021-09-24 | $0.5060000 | $0.4619000 | $0.4701000 | $0.4563000 |
| 2021-09-25 | $0.4619000 | $0.4672000 | $0.4686000 | $0.4558000 |
| 2021-09-26 | $0.4672000 | $0.4835000 | $0.4900000 | $0.4771000 |
| 2021-09-27 | $0.4835000 | $0.4684000 | $0.4696000 | $0.4582000 |
| 2021-09-28 | $0.4684000 | $0.4388000 | $0.4503000 | $0.4371000 |
| 2021-09-29 | $0.4388000 | $0.4573000 | $0.4573000 | $0.4439000 |
| 2021-09-30 | $0.4573000 | $0.4786000 | $0.4813000 | $0.4672000 |
| 2021-10-01 | $0.4786000 | $0.5323000 | $0.5734000 | $0.5254000 |
| 2021-10-02 | $0.5323000 | $0.5488000 | $0.5518000 | $0.5410000 |
| 2021-10-03 | $0.5488000 | $0.5513000 | $0.5561000 | $0.5459000 |
| 2021-10-04 | $0.5513000 | $0.5452000 | $0.5510000 | $0.5419000 |
| 2021-10-05 | $0.5452000 | $0.5956000 | $0.5970000 | $0.5612000 |
| 2021-10-06 | $0.5956000 | $0.6212000 | $0.6251000 | $0.5983000 |
| 2021-10-07 | $0.6212000 | $0.6024000 | $0.6233000 | $0.5999000 |
| 2021-10-08 | $0.6025000 | $0.5918000 | $0.6053000 | $0.5715000 |
| 2021-10-09 | $0.5918000 | $0.6005000 | $0.6069000 | $0.5894000 |
| 2021-10-10 | $0.6005000 | $0.8019000 | $0.8080000 | $0.5678000 |
| 2021-10-11 | $0.8019000 | $0.8637000 | $0.8839000 | $0.8290000 |
| 2021-10-12 | $0.8637000 | $0.7505000 | $0.8507000 | $0.7505000 |
| 2021-10-13 | $0.7505000 | $0.7810000 | $0.7836000 | $0.7616000 |
| 2021-10-14 | $0.7810000 | $0.6096000 | $0.8235000 | $0.6081000 |
| 2021-10-15 | $0.6096000 | $0.6533000 | $0.6564000 | $0.6205000 |
| 2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
| 2021-10-17 | $0.6250000 | $0.6374000 | $0.6382000 | $0.6170000 |
| 2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
| 2021-10-19 | $0.6237000 | $0.6580000 | $0.6580000 | $0.6429000 |
| 2021-10-20 | $0.6580000 | $0.6968000 | $0.7064000 | $0.6943000 |
| 2021-10-21 | $0.6968000 | $0.6736000 | $0.6895000 | $0.6683000 |
| 2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
| 2021-10-23 | $0.6431000 | $0.6716000 | $0.6983000 | $0.6687000 |
| 2021-10-24 | $0.6716000 | $0.6609000 | $0.6658000 | $0.6548000 |
| 2021-10-25 | $0.6609000 | $0.7027000 | $0.7128000 | $0.6803000 |
| 2021-10-26 | $0.7027000 | $0.6629000 | $0.6897000 | $0.6624000 |
| 2021-10-27 | $0.6629000 | $0.3897000 | $0.6467000 | $0.3849000 |
| 2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
| 2021-10-29 | $0.4331000 | $0.4532000 | $0.4532000 | $0.4439000 |
| 2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4354000 |
| 2021-10-31 | $0.4436000 | $0.4384000 | $0.4402000 | $0.4316000 |
| 2021-11-01 | $0.4384000 | $0.6709000 | $0.6830000 | $0.4357000 |
| 2021-11-02 | $0.6709000 | $0.7216000 | $0.7257000 | $0.7101000 |
| 2021-11-03 | $0.7216000 | $0.7266000 | $0.7275000 | $0.7132000 |
| 2021-11-04 | $0.7266000 | $0.6474000 | $0.7168000 | $0.5853000 |
| 2021-11-05 | $0.6474000 | $0.6366000 | $0.6877000 | $0.6303000 |
| 2021-11-06 | $0.6366000 | $0.6701000 | $0.6701000 | $0.6393000 |
| 2021-11-07 | $0.6701000 | $0.6990000 | $0.6990000 | $0.6723000 |
| 2021-11-08 | $0.6990000 | $0.7332000 | $0.7337000 | $0.7231000 |
| 2021-11-09 | $0.7332000 | $0.7108000 | $0.7216000 | $0.7079000 |
| 2021-11-10 | $0.7108000 | $0.6732000 | $0.6987000 | $0.6597000 |
| 2021-11-11 | $0.6732000 | $0.7070000 | $0.7202000 | $0.6805000 |
| 2021-11-12 | $0.7070000 | $0.6984000 | $0.7040000 | $0.6779000 |
| 2021-11-13 | $0.6984000 | $0.7010000 | $0.7020000 | $0.6806000 |
| 2021-11-14 | $0.7010000 | $0.7057000 | $0.7057000 | $0.6858000 |
| 2021-11-15 | $0.7057000 | $0.5756000 | $0.6956000 | $0.5711000 |
| 2021-11-16 | $0.5756000 | $0.5330000 | $0.5431000 | $0.5271000 |
| 2021-11-17 | $0.5330000 | $0.5435000 | $0.5487000 | $0.5371000 |
| 2021-11-18 | $0.5435000 | $0.5058000 | $0.5142000 | $0.5006000 |
| 2021-11-19 | $0.5058000 | $0.5623000 | $0.5628000 | $0.5383000 |
| 2021-11-20 | $0.5623000 | $0.5771000 | $0.5780000 | $0.5705000 |
| 2021-11-21 | $0.5771000 | $0.5459000 | $0.5582000 | $0.5450000 |
| 2021-11-22 | $0.5459000 | $0.5158000 | $0.5281000 | $0.5121000 |
| 2021-11-23 | $0.5158000 | $0.5439000 | $0.5565000 | $0.5435000 |
| 2021-11-24 | $0.5439000 | $0.5481000 | $0.5541000 | $0.5348000 |
| 2021-11-25 | $0.5481000 | $0.5854000 | $0.5881000 | $0.5732000 |
| 2021-11-26 | $0.5854000 | $0.5195000 | $0.5243000 | $0.5061000 |
| 2021-11-27 | $0.5195000 | $0.5363000 | $0.5367000 | $0.5257000 |
| 2021-11-28 | $0.5363000 | $0.5579000 | $0.5622000 | $0.5428000 |
| 2021-11-29 | $0.5579000 | $0.5770000 | $0.5859000 | $0.5730000 |
| 2021-11-30 | $0.5770000 | $0.6298000 | $0.6308000 | $0.5997000 |
| 2021-12-01 | $0.6298000 | $0.6175000 | $0.6285000 | $0.6115000 |
| 2021-12-02 | $0.6175000 | $0.6384000 | $0.6429000 | $0.6059000 |
| 2021-12-03 | $0.6384000 | $0.6051000 | $0.6055000 | $0.5894000 |
| 2021-12-04 | $0.6051000 | $0.5906000 | $0.5918000 | $0.5786000 |
| 2021-12-05 | $0.5906000 | $0.4154000 | $0.6029000 | $0.4124000 |
| 2021-12-06 | $0.4154000 | $0.4466000 | $0.4470000 | $0.4273000 |
| 2021-12-07 | $0.4466000 | $0.3548000 | $0.4422000 | $0.2650000 |
| 2021-12-08 | $0.3548000 | $0.4924000 | $0.5146000 | $0.3626000 |
| 2021-12-09 | $0.4924000 | $0.4589000 | $0.4683000 | $0.4560000 |
| 2021-12-10 | $0.4589000 | $0.4390000 | $0.4472000 | $0.4343000 |
| 2021-12-11 | $0.4390000 | $0.4653000 | $0.4702000 | $0.4547000 |
| 2021-12-12 | $0.4653000 | $0.4706000 | $0.4756000 | $0.4652000 |
| 2021-12-13 | $0.4706000 | $0.4262000 | $0.4338000 | $0.4190000 |
| 2021-12-14 | $0.4262000 | $0.4430000 | $0.4469000 | $0.4345000 |
| 2021-12-15 | $0.4430000 | $0.4591000 | $0.4655000 | $0.4563000 |
| 2021-12-16 | $0.4591000 | $0.4535000 | $0.4555000 | $0.4424000 |
| 2021-12-17 | $0.4535000 | $0.4473000 | $0.4493000 | $0.4438000 |
| 2021-12-18 | $0.4473000 | $0.4576000 | $0.4592000 | $0.4536000 |
| 2021-12-19 | $0.4576000 | $0.4505000 | $0.4549000 | $0.4505000 |
| 2021-12-20 | $0.4505000 | $0.4553000 | $0.4573000 | $0.4415000 |
| 2021-12-21 | $0.4553000 | $0.3912000 | $0.4657000 | $0.3822000 |
| 2021-12-22 | $0.3912000 | $0.3945000 | $0.3961000 | $0.3861000 |
| 2021-12-23 | $0.3945000 | $0.2149000 | $0.4091000 | $0.2093000 |
| 2021-12-24 | $0.2149000 | $0.2407000 | $0.2407000 | $0.2104000 |
| 2021-12-25 | $0.2407000 | $0.2810000 | $0.2818000 | $0.2434000 |
| 2021-12-26 | $0.2810000 | $0.3119000 | $0.3120000 | $0.2772000 |
| 2021-12-27 | $0.3119000 | $0.2203000 | $0.3172000 | $0.0048050 |
| 2021-12-28 | $0.2203000 | $0.1940000 | $0.2115000 | $0.1752000 |
| 2021-12-29 | $0.1940000 | $0.1795000 | $0.1883000 | $0.1776000 |
| 2021-12-30 | $0.1795000 | $0.1816000 | $0.1872000 | $0.1616000 |
| 2021-12-31 | $0.1816000 | $0.1752000 | $0.1906000 | $0.1699000 |
| 2022-01-01 | $0.1752000 | $0.1946000 | $0.1953000 | $0.1795000 |
| 2022-01-02 | $0.1946000 | $0.1978000 | $0.1986000 | $0.1973000 |
| 2022-01-03 | $0.1978000 | $0.1951000 | $0.1952000 | $0.1942000 |
| 2022-01-04 | $0.1951000 | $0.1956000 | $0.1962000 | $0.1857000 |
| 2022-01-05 | $0.1956000 | $0.1786000 | $0.1833000 | $0.1746000 |
| 2022-01-06 | $0.1786000 | $0.1750000 | $0.1766000 | $0.1714000 |
| 2022-01-07 | $0.1750000 | $0.1632000 | $0.1652000 | $0.1630000 |
| 2022-01-08 | $0.1632000 | $0.1583000 | $0.1592000 | $0.1572000 |
| 2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
| 2022-01-10 | $0.1630000 | $0.1472000 | $0.1599000 | $0.0814 |
| 2022-01-11 | $0.1472000 | $0.1560000 | $0.1620000 | $0.1538000 |
| 2022-01-12 | $0.1560000 | $0.1623000 | $0.1625000 | $0.1621000 |
| 2022-01-13 | $0.1623000 | $0.1544000 | $0.1562000 | $0.1512000 |
| 2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
| 2022-01-15 | $0.1595000 | $0.1603000 | $0.1604000 | $0.1599000 |
| 2022-01-16 | $0.1603000 | $0.1736000 | $0.1737000 | $0.1613000 |
| 2022-01-17 | $0.1736000 | $0.1662000 | $0.1665000 | $0.1658000 |
| 2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
| 2022-01-19 | $0.1555000 | $0.1541000 | $0.1546000 | $0.1516000 |
| 2022-01-20 | $0.1541000 | $0.1547000 | $0.1556000 | $0.1500000 |
| 2022-01-21 | $0.1547000 | $0.1306000 | $0.1332000 | $0.1306000 |
| 2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
| 2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
| 2022-01-24 | $0.3571000 | $0.0861 | $0.3439000 | $0.0852 |
| 2022-01-25 | $0.0861 | $0.0870 | $0.0871 | $0.0860 |
| 2022-01-26 | $0.0870 | $0.0871 | $0.0873 | $0.0865 |
| 2022-01-27 | $0.0871 | $0.0858 | $0.0859 | $0.0855 |
| 2022-01-28 | $0.0858 | $0.0897 | $0.0902 | $0.0896 |
| 2022-01-29 | $0.0897 | $0.0918 | $0.0922 | $0.0914 |
| 2022-01-30 | $0.0918 | $0.0921 | $0.0922 | $0.0915 |
| 2022-01-31 | $0.0921 | $0.0951 | $0.0952 | $0.0945 |
| 2022-02-01 | $0.0951 | $0.0986 | $0.0988 | $0.0980 |
| 2022-02-02 | $0.0986 | $0.0946 | $0.0949 | $0.0940 |
| 2022-02-03 | $0.0946 | $0.0950 | $0.0955 | $0.0947 |
| 2022-02-04 | $0.0950 | $0.1058000 | $0.1061000 | $0.1054000 |
| 2022-02-05 | $0.1058000 | $0.1064000 | $0.1068000 | $0.1062000 |
| 2022-02-06 | $0.1064000 | $0.1029000 | $0.1083000 | $0.1014000 |
| 2022-02-07 | $0.1029000 | $0.1094000 | $0.1099000 | $0.1052000 |
| 2022-02-08 | $0.1094000 | $0.1104000 | $0.1104000 | $0.1086000 |
| 2022-02-09 | $0.1104000 | $0.1145000 | $0.1150000 | $0.1144000 |
| 2022-02-10 | $0.1145000 | $0.1086000 | $0.1089000 | $0.1080000 |
| 2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
| 2022-02-12 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1024000 |
| 2022-02-13 | $0.1033000 | $0.1243000 | $0.1249000 | $0.0320300 |
| 2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
| 2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
| 2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
| 2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
| 2022-02-18 | $0.1258000 | $0.1208000 | $0.1209000 | $0.1200000 |
| 2022-02-19 | $0.1208000 | $0.1201000 | $0.1202000 | $0.1199000 |
| 2022-02-20 | $0.1201000 | $0.1137000 | $0.1140000 | $0.1134000 |
| 2022-02-21 | $0.1137000 | $0.1112000 | $0.1117000 | $0.1110000 |
| 2022-02-22 | $0.1112000 | $0.1133000 | $0.1145000 | $0.1131000 |
| 2022-02-23 | $0.1133000 | $0.1119000 | $0.1122000 | $0.1108000 |
| 2022-02-24 | $0.1119000 | $0.1119000 | $0.1129000 | $0.1116000 |
| 2022-02-25 | $0.1119000 | $0.1204000 | $0.1204000 | $0.1183000 |
| 2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
| 2022-02-27 | $0.1201000 | $0.1224000 | $0.1261000 | $0.1129000 |
| 2022-02-28 | $0.1224000 | $0.1362000 | $0.1369000 | $0.1349000 |
| 2022-03-01 | $0.1362000 | $0.1391000 | $0.1396000 | $0.1379000 |
| 2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
| 2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
| 2022-03-04 | $0.1359000 | $0.1262000 | $0.1263000 | $0.1252000 |
| 2022-03-05 | $0.1262000 | $0.1281000 | $0.1284000 | $0.1279000 |
| 2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
| 2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
| 2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
| 2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
| 2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
| 2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
| 2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
| 2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
| 2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
| 2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
| 2022-03-16 | $0.1210000 | $0.1291000 | $0.1291000 | $0.1268000 |
| 2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
| 2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
| 2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
| 2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
| 2022-03-22 | $0.1362000 | $0.1424000 | $0.1430000 | $0.1396000 |
| 2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
| 2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
| 2022-03-26 | $0.1462000 | $0.1514000 | $0.1515000 | $0.1482000 |
| 2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
| 2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
| 2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
| 2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
| 2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
| 2022-04-01 | $0.1577000 | $0.1663000 | $0.1664000 | $0.1653000 |
| 2022-04-02 | $0.1663000 | $0.1655000 | $0.1659000 | $0.1652000 |
| 2022-04-03 | $0.1655000 | $0.2779000 | $0.2779000 | $0.1687000 |
| 2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
| 2022-04-05 | $0.2775000 | $0.1483000 | $0.2686000 | $0.0787 |
| 2022-04-06 | $0.1483000 | $0.1385000 | $0.1391000 | $0.1378000 |
| 2022-04-07 | $0.1385000 | $0.1411000 | $0.1414000 | $0.1408000 |
| 2022-04-08 | $0.1411000 | $0.1393000 | $0.1400000 | $0.1392000 |
| 2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
| 2022-04-10 | $0.1430000 | $0.1401000 | $0.1405000 | $0.1397000 |
| 2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
| 2022-04-12 | $0.1303000 | $0.1327000 | $0.1328000 | $0.1322000 |
| 2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1359000 |
| 2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
| 2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
| 2022-04-16 | $0.1331000 | $0.1341000 | $0.1342000 | $0.1335000 |
| 2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
| 2022-04-18 | $0.1310000 | $0.1330000 | $0.1340000 | $0.1328000 |
| 2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
| 2022-04-20 | $0.1239000 | $0.1033000 | $0.1230000 | $0.0684 |
| 2022-04-21 | $0.1033000 | $0.1001000 | $0.1002000 | $0.0997900 |
| 2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
| 2022-04-23 | $0.0991500 | $0.0981 | $0.0985 | $0.0981 |
| 2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0977 |
| 2022-04-25 | $0.0981 | $0.2681000 | $0.2814000 | $0.1004000 |
| 2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
| 2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
| 2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
| 2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
| 2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
| 2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
| 2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
| 2022-05-03 | $0.2355000 | $0.2263000 | $0.2302000 | $0.2263000 |
| 2022-05-04 | $0.2263000 | $0.2390000 | $0.2412000 | $0.2384000 |
| 2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
| 2022-05-06 | $0.2242000 | $0.2201000 | $0.2202000 | $0.2188000 |
| 2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
| 2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
| 2022-05-09 | $0.2055000 | $0.1796000 | $0.1825000 | $0.1793000 |
| 2022-05-10 | $0.1796000 | $0.1902000 | $0.1915000 | $0.1879000 |
| 2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
| 2022-05-12 | $0.1636000 | $0.1455000 | $0.1555000 | $0.1448000 |
| 2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
| 2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
| 2022-05-15 | $0.1327000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-05-16 | $0.1385000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-17 | $0.1305000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-05-18 | $0.1350000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-19 | $0.1235000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-05-20 | $0.1304000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-21 | $0.1265000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-05-22 | $0.1275000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-23 | $0.1319000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-05-24 | $0.1273000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-25 | $0.1278000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-26 | $0.1254000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-05-27 | $0.1157000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-05-28 | $0.1115000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-05-29 | $0.1157000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-05-30 | $0.1171000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-05-31 | $0.1291000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-01 | $0.1254000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-06-02 | $0.1174000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-06-03 | $0.1185000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-06-04 | $0.1146000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-06-05 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-06-06 | $0.1166000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-06-07 | $0.1201000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-06-08 | $0.1171000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-06-09 | $0.1157000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-06-10 | $0.1155000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-06-11 | $0.1073000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-06-12 | $0.0989 | $0.0927 | $0.0927 | $0.0927 |
| 2022-06-13 | $0.0927 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-14 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-15 | $0.0780 | $0.0799 | $0.0799 | $0.0799 |
| 2022-06-16 | $0.0799 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-17 | $0.0690 | $0.0701 | $0.0701 | $0.0701 |
| 2022-06-18 | $0.0701 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-19 | $0.0643 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-20 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-21 | $0.0728 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-22 | $0.0727 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-23 | $0.0677 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-24 | $0.0739 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-25 | $0.0791 | $0.0802 | $0.0802 | $0.0802 |
| 2022-06-26 | $0.0802 | $0.0774 | $0.0774 | $0.0774 |
| 2022-06-27 | $0.0774 | $0.0769 | $0.0769 | $0.0769 |
| 2022-06-28 | $0.0769 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-29 | $0.0738 | $0.0710 | $0.0710 | $0.0710 |
| 2022-06-30 | $0.0710 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-01 | $0.0691 | $0.0684 | $0.0684 | $0.0684 |
| 2022-07-02 | $0.0684 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-03 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-04 | $0.0693 | $0.0743 | $0.0743 | $0.0743 |
| 2022-07-05 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-06 | $0.0732 | $0.0766 | $0.0766 | $0.0766 |
| 2022-07-07 | $0.0766 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-08 | $0.0799 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-09 | $0.0785 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-10 | $0.0786 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-11 | $0.0754 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-12 | $0.0708 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-13 | $0.0670 | $0.0720 | $0.0720 | $0.0720 |
| 2022-07-14 | $0.0720 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-15 | $0.0771 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-16 | $0.0796 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-17 | $0.0876 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-18 | $0.0865 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-07-19 | $0.1023000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-07-20 | $0.0997200 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-21 | $0.0983 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-07-22 | $0.1018000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-07-23 | $0.0992400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-07-24 | $0.1001000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-07-25 | $0.1032000 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-26 | $0.0929 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-27 | $0.0937 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-28 | $0.1058000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-07-29 | $0.1115000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-30 | $0.1113000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-31 | $0.1097000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-08-01 | $0.1085000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-08-02 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-08-03 | $0.1054000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-08-04 | $0.1046000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-08-05 | $0.1039000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-08-06 | $0.1122000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-07 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-08-08 | $0.1099000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-09 | $0.1149000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-08-10 | $0.1101000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-08-11 | $0.1198000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-12 | $0.1216000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-08-13 | $0.1266000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-08-14 | $0.1282000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-08-15 | $0.1251000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-16 | $0.1228000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-17 | $0.1213000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-18 | $0.1185000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-08-19 | $0.1193000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-08-20 | $0.1040000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-08-21 | $0.1018000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-22 | $0.1045000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-23 | $0.1050000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-24 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-25 | $0.1070000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-26 | $0.1096000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-27 | $0.0975 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-28 | $0.0964 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-29 | $0.0922 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-08-30 | $0.1003000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-08-31 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-01 | $0.1004000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-02 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-09-03 | $0.1018000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-04 | $0.1006000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-05 | $0.1020000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-09-06 | $0.1045000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-09-07 | $0.1007000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-09-08 | $0.1053000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-09 | $0.1057000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-09-10 | $0.1111000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-09-11 | $0.1147000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-12 | $0.1142000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-09-13 | $0.1109000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-09-14 | $0.1017000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-09-15 | $0.1060000 | $0.0952 | $0.0952 | $0.0952 |
| 2022-09-16 | $0.0952 | $0.0927 | $0.0927 | $0.0927 |
| 2022-09-17 | $0.0927 | $0.0949 | $0.0949 | $0.0949 |
| 2022-09-18 | $0.0949 | $0.0862 | $0.0862 | $0.0862 |
| 2022-09-19 | $0.0862 | $0.0889 | $0.0889 | $0.0889 |
| 2022-09-20 | $0.0889 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-21 | $0.0855 | $0.0805 | $0.0805 | $0.0805 |
| 2022-09-22 | $0.0805 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-23 | $0.0857 | $0.0858 | $0.0858 | $0.0858 |
| 2022-09-24 | $0.0858 | $0.0851 | $0.0851 | $0.0851 |
| 2022-09-25 | $0.0851 | $0.0837 | $0.0837 | $0.0837 |
| 2022-09-26 | $0.0837 | $0.0864 | $0.0864 | $0.0864 |
| 2022-09-27 | $0.0864 | $0.0858 | $0.0858 | $0.0858 |
| 2022-09-28 | $0.0858 | $0.0864 | $0.0864 | $0.0864 |
| 2022-09-29 | $0.0864 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-30 | $0.0863 | $0.0859 | $0.0859 | $0.0859 |
| 2022-10-01 | $0.0859 | $0.0848 | $0.0848 | $0.0848 |
| 2022-10-02 | $0.0848 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-03 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-04 | $0.0855 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-05 | $0.0880 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-06 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-07 | $0.0874 | $0.0860 | $0.0860 | $0.0860 |
| 2022-10-08 | $0.0860 | $0.0850 | $0.0850 | $0.0850 |
| 2022-10-09 | $0.0850 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-10 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2022-10-11 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2022-10-12 | $0.0827 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-13 | $0.0836 | $0.0832 | $0.0832 | $0.0832 |
| 2022-10-14 | $0.0832 | $0.0838 | $0.0838 | $0.0838 |
| 2022-10-15 | $0.0838 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-16 | $0.0824 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-17 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2022-10-18 | $0.0860 | $0.0847 | $0.0847 | $0.0847 |
| 2022-10-19 | $0.0847 | $0.0830 | $0.0830 | $0.0830 |
| 2022-10-20 | $0.0830 | $0.0829 | $0.0829 | $0.0829 |
| 2022-10-21 | $0.0829 | $0.0840 | $0.0840 | $0.0840 |
| 2022-10-22 | $0.0840 | $0.0849 | $0.0849 | $0.0849 |
| 2022-10-23 | $0.0849 | $0.0882 | $0.0882 | $0.0882 |
| 2022-10-24 | $0.0882 | $0.0868 | $0.0868 | $0.0868 |
| 2022-10-25 | $0.0868 | $0.0944 | $0.0944 | $0.0944 |
| 2022-10-26 | $0.0944 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-10-27 | $0.1012000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-10-28 | $0.0979 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-10-29 | $0.1005000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-10-30 | $0.1047000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-10-31 | $0.1028000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-11-01 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-02 | $0.1020000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-11-03 | $0.0981 | $0.0989 | $0.0989 | $0.0989 |
| 2022-11-04 | $0.0989 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-11-05 | $0.1063000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-11-06 | $0.1052000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-07 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-08 | $0.1014000 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-09 | $0.0862 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-10 | $0.0714 | $0.0838 | $0.0838 | $0.0838 |
| 2022-11-11 | $0.0838 | $0.0831 | $0.0831 | $0.0831 |
| 2022-11-12 | $0.0831 | $0.0811 | $0.0811 | $0.0811 |
| 2022-11-13 | $0.0811 | $0.0788 | $0.0788 | $0.0788 |
| 2022-11-14 | $0.0788 | $0.0802 | $0.0802 | $0.0802 |
| 2022-11-15 | $0.0802 | $0.0809 | $0.0809 | $0.0809 |
| 2022-11-16 | $0.0809 | $0.0785 | $0.0785 | $0.0785 |
| 2022-11-17 | $0.0785 | $0.0775 | $0.0775 | $0.0775 |
| 2022-11-18 | $0.0775 | $0.0783 | $0.0783 | $0.0783 |
| 2022-11-19 | $0.0783 | $0.0786 | $0.0786 | $0.0786 |
| 2022-11-20 | $0.0786 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-21 | $0.0737 | $0.0715 | $0.0715 | $0.0715 |
| 2022-11-22 | $0.0715 | $0.0735 | $0.0735 | $0.0735 |
| 2022-11-23 | $0.0735 | $0.0765 | $0.0765 | $0.0765 |
| 2022-11-24 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2022-11-25 | $0.0777 | $0.0774 | $0.0774 | $0.0774 |
| 2022-11-26 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-27 | $0.0779 | $0.0771 | $0.0771 | $0.0771 |
| 2022-11-28 | $0.0771 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-29 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2022-11-30 | $0.0786 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-01 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-02 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-03 | $0.0837 | $0.0802 | $0.0802 | $0.0802 |
| 2022-12-04 | $0.0802 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-05 | $0.0827 | $0.0814 | $0.0814 | $0.0814 |
| 2022-12-06 | $0.0814 | $0.0822 | $0.0822 | $0.0822 |
| 2022-12-07 | $0.0822 | $0.0796 | $0.0796 | $0.0796 |
| 2022-12-08 | $0.0796 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-09 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-12-10 | $0.0816 | $0.0818 | $0.0818 | $0.0818 |
| 2022-12-11 | $0.0818 | $0.0816 | $0.0816 | $0.0816 |
| 2022-12-12 | $0.0816 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-13 | $0.0824 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-14 | $0.0853 | $0.0845 | $0.0845 | $0.0845 |
| 2022-12-15 | $0.0845 | $0.0819 | $0.0819 | $0.0819 |
| 2022-12-16 | $0.0819 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-17 | $0.0755 | $0.0767 | $0.0767 | $0.0767 |
| 2022-12-18 | $0.0767 | $0.0765 | $0.0765 | $0.0765 |
| 2022-12-19 | $0.0765 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-20 | $0.0755 | $0.0786 | $0.0786 | $0.0786 |
| 2022-12-21 | $0.0786 | $0.0784 | $0.0784 | $0.0784 |
| 2022-12-22 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-12-23 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2022-12-24 | $0.0788 | $0.0789 | $0.0789 | $0.0789 |
| 2022-12-25 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-12-26 | $0.0787 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-27 | $0.0793 | $0.0783 | $0.0783 | $0.0783 |
| 2022-12-28 | $0.0783 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-29 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2022-12-30 | $0.0776 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-31 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2023-01-01 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2023-01-02 | $0.0776 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-03 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-04 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-05 | $0.0812 | $0.0808 | $0.0808 | $0.0808 |
| 2023-01-06 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-07 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-08 | $0.0817 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-09 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-10 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-11 | $0.0863 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-12 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-13 | $0.0915 | $0.0938 | $0.0938 | $0.0938 |
| 2023-01-14 | $0.0938 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-01-15 | $0.1002000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-16 | $0.1003000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-01-17 | $0.1019000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-01-18 | $0.1011000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-19 | $0.0977 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-01-20 | $0.1002000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-21 | $0.1072000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-01-22 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-01-23 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-01-24 | $0.1051000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-01-25 | $0.1006000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-01-26 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-01-27 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-01-28 | $0.1033000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-29 | $0.1016000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-01-30 | $0.1063000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-01-31 | $0.1012000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-02-01 | $0.1025000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-02-02 | $0.1061000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-02-03 | $0.1062000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-02-04 | $0.1075000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-02-05 | $0.1077000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-02-06 | $0.1053000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-07 | $0.1043000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-02-08 | $0.1080000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-02-09 | $0.1067000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2023-02-10 | $0.0998900 | $0.0978 | $0.0978 | $0.0978 |
| 2023-02-11 | $0.0978 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2023-02-12 | $0.0994400 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-13 | $0.0979 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-14 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-15 | $0.1006000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-02-16 | $0.1083000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-17 | $0.1059000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-02-18 | $0.1095000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-19 | $0.1093000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-02-20 | $0.1086000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-02-21 | $0.1101000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-22 | $0.1072000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-02-23 | $0.1062000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-02-24 | $0.1067000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-02-25 | $0.0987 | $0.0977 | $0.0984 | $0.0974 |
| 2023-02-26 | $0.0977 | $0.1009000 | $0.1013000 | $0.1003000 |
| 2023-02-27 | $0.1009000 | $0.1005000 | $0.1008000 | $0.0997700 |
| 2023-02-28 | $0.1005000 | $0.0984 | $0.0990000 | $0.0980 |
| 2023-03-01 | $0.0984 | $0.1023000 | $0.1027000 | $0.1016000 |
| 2023-03-02 | $0.1023000 | $0.1010000 | $0.1015000 | $0.1005000 |
| 2023-03-03 | $0.1010000 | $0.0963 | $0.0967 | $0.0958 |
| 2023-03-04 | $0.0963 | $0.0963 | $0.0966 | $0.0956 |
| 2023-03-05 | $0.0963 | $0.0956 | $0.0964 | $0.0955 |
| 2023-03-06 | $0.0956 | $0.0964 | $0.0965 | $0.0956 |
| 2023-03-07 | $0.0964 | $0.0961 | $0.0962 | $0.0953 |
| 2023-03-08 | $0.0961 | $0.0939 | $0.0944 | $0.0935 |
| 2023-03-09 | $0.0939 | $0.0883 | $0.0886 | $0.0877 |
| 2023-03-10 | $0.0883 | $0.0882 | $0.0882 | $0.0873 |
| 2023-03-11 | $0.0882 | $0.0909 | $0.0914 | $0.0905 |
| 2023-03-12 | $0.0909 | $0.0972 | $0.0981 | $0.0971 |
| 2023-03-13 | $0.0972 | $0.1031000 | $0.1036000 | $0.1025000 |
| 2023-03-14 | $0.1031000 | $0.1045000 | $0.1051000 | $0.1040000 |
| 2023-03-15 | $0.1045000 | $0.1017000 | $0.1019000 | $0.1008000 |
| 2023-03-16 | $0.1017000 | $0.1033000 | $0.1033000 | $0.1023000 |
| 2023-03-17 | $0.1033000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-03-18 | $0.1104000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-19 | $0.1086000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-03-20 | $0.1100000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-21 | $0.1071000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-22 | $0.1113000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-23 | $0.1071000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-24 | $0.1119000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-25 | $0.1079000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-03-26 | $0.1074000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-03-27 | $0.1094000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-03-28 | $0.1057000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-03-29 | $0.1092000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-03-30 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-03-31 | $0.1105000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-04-01 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-04-02 | $0.1122000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-04-03 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-04-04 | $0.1115000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-04-05 | $0.1152000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-06 | $0.1176000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-04-07 | $0.1153000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-04-08 | $0.1148000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-09 | $0.1139000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-10 | $0.1145000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-04-11 | $0.1177000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-04-12 | $0.1165000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-04-13 | $0.1181000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-14 | $0.1240000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-04-15 | $0.1294000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-04-16 | $0.1289000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-04-17 | $0.1306000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-04-18 | $0.1278000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-04-19 | $0.1296000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-04-20 | $0.1192000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-04-21 | $0.1197000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-22 | $0.1139000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-04-23 | $0.1154000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-04-24 | $0.1147000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-25 | $0.1135000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-04-26 | $0.1149000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-27 | $0.1150000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-28 | $0.1176000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-29 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-04-30 | $0.1177000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-05-01 | $0.1153000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-02 | $0.1129000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-05-03 | $0.1153000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-05-04 | $0.1174000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-05-05 | $0.1157000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-06 | $0.1229000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-05-07 | $0.1171000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-05-08 | $0.1157000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-05-09 | $0.1142000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-05-10 | $0.1139000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-11 | $0.1135000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-05-12 | $0.1106000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-05-13 | $0.1114000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-05-14 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-15 | $0.1109000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-05-16 | $0.1119000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-05-17 | $0.1124000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-05-18 | $0.1122000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-19 | $0.1109000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-05-20 | $0.1116000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-05-21 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-05-22 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-05-23 | $0.1119000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-05-24 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-05-25 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-05-26 | $0.1112000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-05-27 | $0.1126000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-05-28 | $0.1128000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-05-29 | $0.1176000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-30 | $0.1166000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-05-31 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-06-01 | $0.1154000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-06-02 | $0.1147000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-06-03 | $0.1175000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-06-04 | $0.1165000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-06-05 | $0.1164000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-06-06 | $0.1116000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-06-07 | $0.1162000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-06-08 | $0.1128000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-06-09 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-06-10 | $0.1133000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-06-11 | $0.1079000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-06-12 | $0.1080000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-06-13 | $0.1073000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-06-14 | $0.1071000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-06-15 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-06-16 | $0.1026000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-06-17 | $0.1057000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-06-18 | $0.1064000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-06-19 | $0.1059000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-06-20 | $0.1070000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-06-21 | $0.1104000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-06-22 | $0.1164000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-06-23 | $0.1153000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-06-24 | $0.1166000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-06-25 | $0.1155000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-06-26 | $0.1170000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-06-27 | $0.1145000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-06-28 | $0.1164000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-06-29 | $0.1125000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-06-30 | $0.1141000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-07-01 | $0.1191000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-07-02 | $0.1185000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-07-03 | $0.1193000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-07-04 | $0.1204000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-07-05 | $0.1192000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-07-06 | $0.1176000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-07-07 | $0.1137000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-08 | $0.1152000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-07-09 | $0.1149000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-07-10 | $0.1147000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-07-11 | $0.1158000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-07-12 | $0.1157000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-07-13 | $0.1153000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-07-14 | $0.1235000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-07-15 | $0.1194000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-07-16 | $0.1190000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-07-17 | $0.1184000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-07-18 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-07-19 | $0.1169000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-07-20 | $0.1163000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-07-21 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-07-22 | $0.1165000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-07-23 | $0.1149000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-07-24 | $0.1163000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-07-25 | $0.1139000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-07-26 | $0.1144000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-07-27 | $0.1153000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-07-28 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-07-29 | $0.1154000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-07-30 | $0.1158000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-07-31 | $0.1146000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-08-01 | $0.1143000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-08-02 | $0.1153000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-03 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-08-04 | $0.1130000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-05 | $0.1125000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-08-06 | $0.1130000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-08-07 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-08 | $0.1125000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-08-09 | $0.1143000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-08-10 | $0.1142000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-08-11 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-08-12 | $0.1137000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-08-13 | $0.1139000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-14 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-08-15 | $0.1136000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-16 | $0.1125000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-08-17 | $0.1112000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-08-18 | $0.1036000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-08-19 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-08-20 | $0.1028000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-08-21 | $0.1038000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-08-22 | $0.1027000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-08-23 | $0.1006000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-08-24 | $0.1034000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-08-25 | $0.1023000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-08-26 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-08-27 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-08-28 | $0.1021000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-08-29 | $0.1017000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-08-30 | $0.1065000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-31 | $0.1050000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-09-01 | $0.1013000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-09-02 | $0.1003000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-09-03 | $0.1008000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-09-04 | $0.1007000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-09-05 | $0.1004000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-09-06 | $0.1006000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-09-07 | $0.1005000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-09-08 | $0.1015000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-09-09 | $0.1008000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-09-10 | $0.1007000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2023-09-11 | $0.0995600 | $0.0955 | $0.0955 | $0.0955 |
| 2023-09-12 | $0.0955 | $0.0981 | $0.0981 | $0.0981 |
| 2023-09-13 | $0.0981 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-09-14 | $0.0990200 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-09-15 | $0.1002000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-09-16 | $0.1011000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-09-17 | $0.1007000 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2023-09-18 | $0.0999300 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-09-19 | $0.1008000 | $0.005736 | $0.1012000 | $0.005687 |
| 2023-09-20 | $0.005736 | $0.005727 | $0.005824 | $0.005597 |
| 2023-09-21 | $0.005727 | $0.005623 | $0.005703 | $0.005465 |
| 2023-09-22 | $0.005623 | $0.005687 | $0.005783 | $0.005528 |
| 2023-09-23 | $0.005687 | $0.005770 | $0.005818 | $0.005547 |
| 2023-09-24 | $0.005770 | $0.005754 | $0.005801 | $0.005564 |
| 2023-09-25 | $0.005754 | $0.005796 | $0.005860 | $0.005669 |
| 2023-09-26 | $0.005796 | $0.005784 | $0.005863 | $0.005624 |
| 2023-09-27 | $0.005784 | $0.005864 | $0.006071 | $0.005672 |
| 2023-09-28 | $0.005864 | $0.006000 | $0.006231 | $0.005884 |
| 2023-09-29 | $0.006000 | $0.006019 | $0.006386 | $0.005869 |
| 2023-09-30 | $0.006019 | $0.006567 | $0.006684 | $0.005882 |
| 2023-10-01 | $0.006567 | $0.006344 | $0.006882 | $0.006067 |
| 2023-10-02 | $0.006344 | $0.006701 | $0.006784 | $0.005853 |
| 2023-10-03 | $0.006701 | $0.006661 | $0.006959 | $0.006296 |
| 2023-10-04 | $0.006661 | $0.006488 | $0.006900 | $0.006241 |
| 2023-10-05 | $0.006488 | $0.006592 | $0.006689 | $0.006205 |
| 2023-10-06 | $0.006592 | $0.006567 | $0.006831 | $0.006287 |
| 2023-10-07 | $0.006567 | $0.006440 | $0.006784 | $0.006244 |
| 2023-10-08 | $0.006440 | $0.006632 | $0.006845 | $0.006436 |
| 2023-10-09 | $0.006632 | $0.006558 | $0.006700 | $0.006305 |
| 2023-10-10 | $0.006558 | $0.006678 | $0.006725 | $0.006380 |
| 2023-10-11 | $0.006678 | $0.006423 | $0.006689 | $0.006235 |
| 2023-10-12 | $0.006423 | $0.006435 | $0.006558 | $0.005927 |
| 2023-10-13 | $0.006435 | $0.006038 | $0.006488 | $0.005883 |
| 2023-10-14 | $0.006038 | $0.006111 | $0.006547 | $0.005862 |
| 2023-10-15 | $0.006111 | $0.005889 | $0.006154 | $0.005780 |
| 2023-10-16 | $0.005889 | $0.005856 | $0.006208 | $0.005760 |
| 2023-10-17 | $0.005856 | $0.005995 | $0.006152 | $0.005714 |
| 2023-10-18 | $0.005995 | $0.005973 | $0.006317 | $0.005645 |
| 2023-10-19 | $0.005973 | $0.005894 | $0.006207 | $0.005784 |
| 2023-10-20 | $0.005894 | $0.005954 | $0.006724 | $0.005826 |
| 2023-10-21 | $0.005954 | $0.006062 | $0.007104 | $0.005915 |
| 2023-10-22 | $0.006062 | $0.006274 | $0.006574 | $0.005991 |
| 2023-10-23 | $0.006274 | $0.006465 | $0.007348 | $0.006253 |
| 2023-10-24 | $0.006465 | $0.006052 | $0.007659 | $0.005963 |
| 2023-10-25 | $0.006052 | $0.006453 | $0.006579 | $0.005989 |
| 2023-10-26 | $0.006453 | $0.006205 | $0.006746 | $0.005970 |
| 2023-10-27 | $0.006205 | $0.006212 | $0.006479 | $0.005892 |
| 2023-10-28 | $0.006212 | $0.006040 | $0.006556 | $0.005934 |
| 2023-10-29 | $0.006040 | $0.006375 | $0.006662 | $0.005962 |
| 2023-10-30 | $0.006375 | $0.006733 | $0.007764 | $0.006190 |
| 2023-10-31 | $0.006733 | $0.006935 | $0.007443 | $0.006590 |
| 2023-11-01 | $0.006935 | $0.007132 | $0.007538 | $0.006966 |
| 2023-11-02 | $0.007132 | $0.007097 | $0.007187 | $0.006791 |
| 2023-11-03 | $0.007097 | $0.007151 | $0.007427 | $0.006895 |
| 2023-11-04 | $0.007151 | $0.007262 | $0.007447 | $0.007076 |
| 2023-11-05 | $0.007262 | $0.007800 | $0.0101300 | $0.006229 |
| 2023-11-06 | $0.007800 | $0.008481 | $0.0100400 | $0.007283 |
| 2023-11-07 | $0.008481 | $0.008412 | $0.009129 | $0.008318 |
| 2023-11-08 | $0.008412 | $0.008746 | $0.009030 | $0.008331 |
| 2023-11-09 | $0.008746 | $0.009609 | $0.0110300 | $0.009418 |
| 2023-11-10 | $0.009609 | $0.009395 | $0.0100200 | $0.009000 |
| 2023-11-11 | $0.009395 | $0.008686 | $0.009528 | $0.008563 |
| 2023-11-12 | $0.008686 | $0.008468 | $0.008775 | $0.008243 |
| 2023-11-13 | $0.008468 | $0.008587 | $0.008792 | $0.008258 |
| 2023-11-14 | $0.008587 | $0.008255 | $0.008770 | $0.008176 |
| 2023-11-15 | $0.008255 | $0.009289 | $0.009495 | $0.008506 |
| 2023-11-16 | $0.009289 | $0.008866 | $0.009062 | $0.008258 |
| 2023-11-17 | $0.008866 | $0.008396 | $0.009063 | $0.008258 |
| 2023-11-18 | $0.008396 | $0.008797 | $0.008837 | $0.008090 |
| 2023-11-19 | $0.008797 | $0.008714 | $0.0116700 | $0.008493 |
| 2023-11-20 | $0.008714 | $0.008637 | $0.009021 | $0.008212 |
| 2023-11-21 | $0.008637 | $0.008741 | $0.009050 | $0.008141 |
| 2023-11-22 | $0.008741 | $0.008607 | $0.009433 | $0.008318 |
| 2023-11-23 | $0.008607 | $0.008477 | $0.008704 | $0.007755 |
| 2023-11-24 | $0.008477 | $0.008329 | $0.009495 | $0.008225 |
| 2023-11-25 | $0.008329 | $0.008732 | $0.008899 | $0.008336 |
| 2023-11-26 | $0.008732 | $0.008768 | $0.009304 | $0.008479 |
| 2023-11-27 | $0.008768 | $0.008577 | $0.008820 | $0.008253 |
| 2023-11-28 | $0.008577 | $0.008688 | $0.009016 | $0.008442 |
| 2023-11-29 | $0.008688 | $0.007995 | $0.008685 | $0.007630 |
| 2023-11-30 | $0.007995 | $0.007432 | $0.008438 | $0.007288 |
| 2023-12-01 | $0.007432 | $0.008436 | $0.009397 | $0.007350 |
| 2023-12-02 | $0.008436 | $0.008489 | $0.009290 | $0.008403 |
| 2023-12-03 | $0.008489 | $0.0104600 | $0.0109900 | $0.008578 |
| 2023-12-04 | $0.0104600 | $0.0105000 | $0.0109700 | $0.009736 |
| 2023-12-05 | $0.0105000 | $0.0108900 | $0.0112600 | $0.0103800 |
| Paar | Vahetus |
|---|---|
| RDN/ETH | bibox |
| RDN/ETH | gateio |
| RDN/USDT | gateio |
Kirjeldus
Kirjeldus
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
