FST
1irstcoin 순위 264
웹사이트
Twitter
35,766,004 FST
구매 / 판매
Get Wallet
1irstcoin
1irstcoin 가격 $ 0.6902
$ 0.6902
1irstcoin 24h Vol
$21,730
$21,730
1irstcoin 시가 총액 $24,687,043
$24,687,043
24시간 볼륨
2 BTC 1 H
0.19 %
24 H
10.08 %
7 d
22.49 %
오늘 1irstcoin 미국 달러의 가격은 현재입니다.
0.6902
USD, 변환 된 경우 Bitcoin ~이다.
0.00007461
BTC. 총 35,766,004 FST 현재 시장에서 유통되고있다.. 1irstcoin 가격에 변화가 생겼다. 10.08 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars 1irstcoin ~에 거래되었습니다 암호 교환. 도망 1irstcoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
1irstcoin
심볼
FST
알고리즘
Scrypt
BTC 가격
0.00007461 BTC
BTC 시장
2,669 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
35,766,004 FST
1h
0.19 %
24h
10.08 %
7d
22.49 %
Twitter
웹사이트
Share 1irstcoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-09 | $8.00 | $9.06 | $9.06 | $8.02 |
| 2021-05-10 | $9.06 | $7.93 | $9.11 | $6.53 |
| 2021-05-11 | $7.93 | $8.40 | $8.90 | $6.90 |
| 2021-05-12 | $8.40 | $7.66 | $7.66 | $7.66 |
| 2021-05-13 | $7.66 | $4.24 | $775.78 | $4.24 |
| 2021-05-14 | $4.24 | $4.66 | $4.66 | $4.66 |
| 2021-05-15 | $4.66 | $4.16 | $4.16 | $4.16 |
| 2021-05-16 | $4.16 | $4.09 | $4.09 | $4.09 |
| 2021-05-17 | $4.09 | $3.74 | $3.74 | $3.74 |
| 2021-05-18 | $3.74 | $3.85 | $3.85 | $3.85 |
| 2021-05-19 | $3.85 | $2.79 | $2.79 | $2.79 |
| 2021-05-20 | $2.79 | $3.16 | $3.16 | $3.16 |
| 2021-05-21 | $3.16 | $2.78 | $2.78 | $2.78 |
| 2021-05-22 | $2.78 | $2.62 | $2.62 | $2.62 |
| 2021-05-23 | $2.62 | $2.39 | $2.39 | $2.39 |
| 2021-05-24 | $2.39 | $3.02 | $3.02 | $3.02 |
| 2021-05-25 | $3.02 | $6.52 | $6.59 | $3.09 |
| 2021-05-26 | $6.52 | $6.75 | $6.97 | $6.54 |
| 2021-05-27 | $6.75 | $6.41 | $6.41 | $6.41 |
| 2021-05-28 | $6.41 | $5.64 | $5.64 | $5.64 |
| 2021-05-29 | $5.64 | $5.33 | $5.33 | $5.33 |
| 2021-05-30 | $5.33 | $5.58 | $5.58 | $5.58 |
| 2021-05-31 | $5.58 | $6.33 | $6.33 | $6.33 |
| 2021-06-01 | $6.33 | $6.16 | $6.16 | $6.16 |
| 2021-06-02 | $6.16 | $6.33 | $6.33 | $6.33 |
| 2021-06-03 | $6.33 | $6.68 | $6.68 | $6.68 |
| 2021-06-04 | $6.68 | $4.68 | $6.29 | $4.68 |
| 2021-06-05 | $4.68 | $50.41 | $50.41 | $4.57 |
| 2021-06-06 | $50.41 | $51.97 | $51.97 | $51.97 |
| 2021-06-07 | $51.97 | $49.71 | $49.71 | $49.71 |
| 2021-06-08 | $49.71 | $4.57 | $48.10 | $4.56 |
| 2021-06-09 | $4.57 | $4.75 | $4.75 | $4.75 |
| 2021-06-10 | $4.75 | $4.50 | $4.50 | $4.50 |
| 2021-06-11 | $4.50 | $4.29 | $4.29 | $4.29 |
| 2021-06-12 | $4.29 | $4.31 | $4.31 | $4.31 |
| 2021-06-13 | $4.31 | $4.57 | $4.57 | $4.57 |
| 2021-06-14 | $4.57 | $4.70 | $4.70 | $4.70 |
| 2021-06-15 | $4.70 | $22.89 | $22.89 | $4.63 |
| 2021-06-16 | $22.89 | $21.31 | $21.31 | $21.31 |
| 2021-06-17 | $21.31 | $21.35 | $21.35 | $21.35 |
| 2021-06-18 | $21.35 | $20.10 | $20.10 | $20.10 |
| 2021-06-19 | $20.10 | $19.50 | $19.50 | $19.50 |
| 2021-06-20 | $19.50 | $20.19 | $20.19 | $20.19 |
| 2021-06-21 | $20.19 | $16.99 | $16.99 | $16.99 |
| 2021-06-22 | $16.99 | $16.93 | $16.93 | $16.93 |
| 2021-06-23 | $16.93 | $17.72 | $17.72 | $17.72 |
| 2021-06-24 | $17.72 | $3.58 | $17.90 | $3.58 |
| 2021-06-25 | $3.58 | $3.26 | $3.26 | $3.26 |
| 2021-06-26 | $3.26 | $3.30 | $3.30 | $3.30 |
| 2021-06-27 | $3.30 | $3.57 | $3.57 | $3.57 |
| 2021-06-28 | $3.57 | $3.75 | $3.75 | $3.75 |
| 2021-06-29 | $3.75 | $3.90 | $3.90 | $3.90 |
| 2021-06-30 | $3.90 | $4.10 | $4.10 | $4.10 |
| 2021-07-01 | $4.10 | $3.80 | $3.80 | $3.80 |
| 2021-07-02 | $3.80 | $3.88 | $3.88 | $3.88 |
| 2021-07-03 | $3.88 | $4.01 | $4.01 | $4.01 |
| 2021-07-04 | $4.01 | $4.18 | $4.18 | $4.18 |
| 2021-07-05 | $4.18 | $3.95 | $3.95 | $3.95 |
| 2021-07-06 | $3.95 | $4.18 | $4.18 | $4.18 |
| 2021-07-07 | $4.18 | $4.17 | $4.17 | $4.17 |
| 2021-07-08 | $4.17 | $3.81 | $3.81 | $3.81 |
| 2021-07-09 | $3.81 | $3.86 | $3.86 | $3.86 |
| 2021-07-10 | $3.86 | $3.80 | $3.80 | $3.80 |
| 2021-07-11 | $3.80 | $3.85 | $3.85 | $3.85 |
| 2021-07-12 | $3.85 | $3.66 | $3.66 | $3.66 |
| 2021-07-13 | $3.66 | $3.88 | $3.88 | $3.49 |
| 2021-07-14 | $3.88 | $3.99 | $3.99 | $3.99 |
| 2021-07-15 | $3.99 | $3.84 | $3.84 | $3.84 |
| 2021-07-16 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2021-07-17 | $3.75 | $3.80 | $3.80 | $3.80 |
| 2021-07-18 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2021-07-19 | $3.78 | $3.72 | $3.74 | $3.60 |
| 2021-07-20 | $3.72 | $3.34 | $3.73 | $3.30 |
| 2021-07-21 | $3.34 | $3.74 | $3.79 | $3.61 |
| 2021-07-22 | $3.74 | $3.88 | $3.93 | $3.73 |
| 2021-07-23 | $3.88 | $3.88 | $4.15 | $3.88 |
| 2021-07-24 | $3.88 | $3.97 | $4.15 | $3.76 |
| 2021-07-25 | $3.97 | $4.08 | $4.54 | $3.93 |
| 2021-07-26 | $4.08 | $3.98 | $4.50 | $3.83 |
| 2021-07-27 | $3.98 | $4.10 | $4.19 | $3.88 |
| 2021-07-28 | $4.10 | $4.23 | $4.27 | $4.00 |
| 2021-07-29 | $4.23 | $5.63 | $5.64 | $4.37 |
| 2021-07-30 | $5.63 | $8.52 | $8.67 | $4.93 |
| 2021-07-31 | $8.52 | $7.39 | $10.23 | $7.13 |
| 2021-08-01 | $7.39 | $6.93 | $8.24 | $6.52 |
| 2021-08-02 | $6.93 | $7.04 | $7.29 | $6.51 |
| 2021-08-03 | $7.04 | $7.85 | $9.11 | $6.66 |
| 2021-08-04 | $7.85 | $8.43 | $10.21 | $7.79 |
| 2021-08-05 | $8.43 | $8.61 | $8.79 | $7.35 |
| 2021-08-06 | $8.61 | $7.71 | $8.80 | $7.32 |
| 2021-08-07 | $7.71 | $8.59 | $8.67 | $7.53 |
| 2021-08-08 | $8.59 | $8.29 | $8.99 | $7.37 |
| 2021-08-09 | $8.29 | $8.73 | $9.01 | $8.20 |
| 2021-08-10 | $8.73 | $8.62 | $8.86 | $8.16 |
| 2021-08-11 | $8.62 | $8.29 | $8.76 | $7.79 |
| 2021-08-12 | $8.21 | $7.81 | $8.14 | $7.47 |
| 2021-08-13 | $7.81 | $7.85 | $8.69 | $7.76 |
| 2021-08-14 | $7.85 | $7.60 | $8.06 | $7.37 |
| 2021-08-15 | $7.60 | $7.14 | $7.95 | $7.00 |
| 2021-08-16 | $7.14 | $7.01 | $7.23 | $6.08 |
| 2021-08-17 | $7.01 | $6.95 | $6.99 | $6.31 |
| 2021-08-18 | $6.95 | $7.51 | $7.62 | $6.68 |
| 2021-08-19 | $7.51 | $8.83 | $9.05 | $7.70 |
| 2021-08-20 | $8.83 | $9.04 | $9.39 | $8.73 |
| 2021-08-21 | $9.04 | $9.47 | $9.47 | $8.65 |
| 2021-08-22 | $9.47 | $9.71 | $12.42 | $9.09 |
| 2021-08-23 | $9.71 | $13.33 | $14.37 | $9.31 |
| 2021-08-24 | $13.33 | $12.34 | $15.19 | $9.92 |
| 2021-08-25 | $12.34 | $13.22 | $15.11 | $11.47 |
| 2021-08-26 | $13.22 | $13.19 | $13.36 | $11.17 |
| 2021-08-27 | $13.19 | $14.94 | $15.56 | $11.90 |
| 2021-08-28 | $14.94 | $13.89 | $16.98 | $13.24 |
| 2021-08-29 | $13.89 | $12.77 | $17.48 | $12.59 |
| 2021-08-30 | $12.77 | $15.13 | $15.23 | $12.16 |
| 2021-08-31 | $15.13 | $12.08 | $16.25 | $11.91 |
| 2021-09-01 | $12.08 | $14.26 | $17.57 | $13.34 |
| 2021-09-02 | $14.26 | $11.42 | $14.30 | $10.86 |
| 2021-09-03 | $11.42 | $11.50 | $12.12 | $10.59 |
| 2021-09-04 | $11.50 | $11.16 | $11.63 | $10.62 |
| 2021-09-05 | $11.16 | $13.28 | $13.43 | $11.21 |
| 2021-09-06 | $13.28 | $10.85 | $13.20 | $10.31 |
| 2021-09-07 | $10.85 | $10.35 | $10.35 | $9.48 |
| 2021-09-08 | $10.35 | $10.78 | $11.45 | $8.50 |
| 2021-09-09 | $10.78 | $10.13 | $10.54 | $10.13 |
| 2021-09-10 | $10.13 | $9.18 | $9.49 | $8.88 |
| 2021-09-11 | $9.18 | $9.29 | $9.35 | $9.29 |
| 2021-09-12 | $9.29 | $14.80 | $14.80 | $9.68 |
| 2021-09-13 | $14.80 | $14.28 | $14.28 | $14.28 |
| 2021-09-14 | $14.28 | $14.93 | $14.93 | $14.93 |
| 2021-09-15 | $14.93 | $15.71 | $15.71 | $15.71 |
| 2021-09-16 | $15.71 | $15.51 | $15.51 | $15.51 |
| 2021-09-17 | $15.51 | $12.23 | $14.77 | $12.23 |
| 2021-09-18 | $12.23 | $11.27 | $12.36 | $10.00 |
| 2021-09-19 | $11.27 | $10.41 | $11.65 | $9.67 |
| 2021-09-20 | $10.41 | $8.81 | $9.28 | $7.76 |
| 2021-09-21 | $8.81 | $8.30 | $9.60 | $8.20 |
| 2021-09-22 | $8.30 | $8.76 | $9.30 | $8.49 |
| 2021-09-23 | $8.76 | $9.32 | $10.19 | $8.98 |
| 2021-09-24 | $9.32 | $8.88 | $9.17 | $8.66 |
| 2021-09-25 | $8.88 | $9.10 | $9.10 | $6.36 |
| 2021-09-26 | $9.10 | $12.64 | $12.81 | $9.53 |
| 2021-09-27 | $12.64 | $11.54 | $13.63 | $10.69 |
| 2021-09-28 | $11.54 | $10.23 | $11.20 | $9.20 |
| 2021-09-29 | $10.23 | $10.81 | $11.06 | $9.09 |
| 2021-09-30 | $10.81 | $12.35 | $12.35 | $11.25 |
| 2021-10-01 | $12.35 | $13.62 | $13.62 | $13.62 |
| 2021-10-02 | $13.62 | $11.13 | $13.94 | $11.07 |
| 2021-10-03 | $11.13 | $11.08 | $11.68 | $11.08 |
| 2021-10-04 | $11.08 | $11.62 | $11.62 | $10.97 |
| 2021-10-05 | $11.62 | $11.97 | $12.07 | $11.67 |
| 2021-10-06 | $11.97 | $13.89 | $13.89 | $10.50 |
| 2021-10-07 | $13.89 | $13.76 | $15.47 | $13.63 |
| 2021-10-08 | $13.76 | $17.19 | $17.19 | $13.66 |
| 2021-10-09 | $17.19 | $17.26 | $17.26 | $17.26 |
| 2021-10-10 | $17.26 | $17.80 | $18.94 | $15.28 |
| 2021-10-11 | $17.80 | $19.32 | $20.12 | $18.38 |
| 2021-10-12 | $19.32 | $21.15 | $21.15 | $15.61 |
| 2021-10-13 | $21.15 | $21.80 | $21.86 | $16.50 |
| 2021-10-14 | $21.80 | $16.01 | $22.91 | $15.74 |
| 2021-10-15 | $16.01 | $17.05 | $18.99 | $16.34 |
| 2021-10-16 | $17.05 | $16.76 | $16.88 | $16.75 |
| 2021-10-17 | $16.76 | $17.16 | $17.16 | $15.66 |
| 2021-10-18 | $17.16 | $15.36 | $16.71 | $15.06 |
| 2021-10-19 | $15.36 | $15.10 | $16.89 | $14.87 |
| 2021-10-20 | $15.10 | $14.62 | $16.21 | $14.39 |
| 2021-10-21 | $14.62 | $12.65 | $18.12 | $12.53 |
| 2021-10-22 | $12.65 | $11.93 | $13.45 | $10.78 |
| 2021-10-23 | $11.93 | $12.71 | $13.29 | $12.38 |
| 2021-10-24 | $12.71 | $12.51 | $13.12 | $12.05 |
| 2021-10-25 | $12.51 | $13.50 | $13.69 | $12.55 |
| 2021-10-26 | $13.50 | $12.00 | $13.27 | $11.63 |
| 2021-10-27 | $12.00 | $10.11 | $11.51 | $9.01 |
| 2021-10-28 | $10.11 | $11.33 | $11.93 | $10.43 |
| 2021-10-29 | $11.33 | $9.67 | $12.59 | $5.78 |
| 2021-10-30 | $9.67 | $10.01 | $10.85 | $9.24 |
| 2021-10-31 | $10.01 | $9.67 | $10.12 | $8.84 |
| 2021-11-01 | $9.67 | $8.55 | $10.12 | $8.17 |
| 2021-11-02 | $8.55 | $9.08 | $10.15 | $8.69 |
| 2021-11-03 | $9.08 | $8.17 | $10.07 | $8.09 |
| 2021-11-04 | $8.17 | $8.44 | $9.22 | $7.12 |
| 2021-11-05 | $8.44 | $8.50 | $9.27 | $7.59 |
| 2021-11-06 | $8.50 | $7.73 | $8.79 | $7.42 |
| 2021-11-07 | $7.73 | $8.30 | $8.40 | $7.63 |
| 2021-11-08 | $8.30 | $7.31 | $8.75 | $7.00 |
| 2021-11-09 | $7.31 | $7.53 | $7.69 | $7.15 |
| 2021-11-10 | $7.53 | $7.34 | $8.63 | $6.65 |
| 2021-11-11 | $7.34 | $7.66 | $7.94 | $7.30 |
| 2021-11-12 | $7.66 | $7.48 | $8.95 | $7.33 |
| 2021-11-13 | $7.48 | $7.46 | $8.34 | $7.28 |
| 2021-11-14 | $7.46 | $7.24 | $7.74 | $6.48 |
| 2021-11-15 | $7.24 | $8.09 | $8.63 | $6.83 |
| 2021-11-16 | $8.09 | $6.94 | $7.73 | $5.89 |
| 2021-11-17 | $6.94 | $6.23 | $7.67 | $6.01 |
| 2021-11-18 | $6.23 | $6.61 | $6.74 | $5.64 |
| 2021-11-19 | $6.61 | $7.11 | $8.10 | $6.38 |
| 2021-11-20 | $7.11 | $6.79 | $7.37 | $6.63 |
| 2021-11-21 | $6.79 | $6.03 | $6.67 | $5.83 |
| 2021-11-22 | $6.03 | $5.44 | $6.85 | $2.80 |
| 2021-11-23 | $5.44 | $6.09 | $6.83 | $5.37 |
| 2021-11-24 | $6.09 | $5.94 | $6.27 | $5.88 |
| 2021-11-25 | $5.94 | $6.29 | $6.29 | $6.29 |
| 2021-11-26 | $6.29 | $5.62 | $5.62 | $5.62 |
| 2021-11-27 | $5.62 | $5.70 | $5.70 | $5.70 |
| 2021-11-28 | $5.70 | $5.98 | $5.98 | $5.98 |
| 2021-11-29 | $5.98 | $6.19 | $6.19 | $6.19 |
| 2021-11-30 | $6.19 | $6.44 | $6.44 | $6.44 |
| 2021-12-01 | $6.44 | $6.38 | $6.38 | $6.38 |
| 2021-12-02 | $6.38 | $6.28 | $6.28 | $6.28 |
| 2021-12-03 | $6.28 | $5.87 | $5.87 | $5.87 |
| 2021-12-04 | $5.87 | $5.74 | $5.74 | $5.74 |
| 2021-12-05 | $5.74 | $5.84 | $5.84 | $5.84 |
| 2021-12-06 | $5.84 | $6.06 | $6.06 | $6.06 |
| 2021-12-07 | $6.06 | $6.00 | $6.00 | $6.00 |
| 2021-12-08 | $6.00 | $6.18 | $6.18 | $6.18 |
| 2021-12-09 | $6.18 | $5.72 | $5.72 | $5.72 |
| 2021-12-10 | $5.72 | $5.43 | $5.43 | $5.43 |
| 2021-12-11 | $5.43 | $5.69 | $5.69 | $5.69 |
| 2021-12-12 | $5.69 | $5.75 | $5.75 | $5.75 |
| 2021-12-13 | $5.75 | $5.27 | $5.27 | $5.27 |
| 2021-12-14 | $5.27 | $5.37 | $5.37 | $5.37 |
| 2021-12-15 | $5.37 | $5.59 | $5.59 | $5.59 |
| 2021-12-16 | $5.59 | $3.57 | $5.50 | $3.29 |
| 2021-12-17 | $3.57 | $3.30 | $3.62 | $3.13 |
| 2021-12-18 | $3.30 | $4.16 | $4.16 | $3.28 |
| 2021-12-19 | $4.16 | $3.93 | $4.69 | $3.76 |
| 2021-12-20 | $3.93 | $3.73 | $4.00 | $3.51 |
| 2021-12-21 | $3.73 | $3.85 | $3.95 | $3.64 |
| 2021-12-22 | $3.85 | $3.54 | $3.81 | $3.21 |
| 2021-12-23 | $3.54 | $3.41 | $3.66 | $3.06 |
| 2021-12-24 | $3.41 | $3.24 | $3.36 | $3.23 |
| 2021-12-25 | $3.24 | $3.18 | $3.31 | $3.06 |
| 2021-12-26 | $3.18 | $3.23 | $3.43 | $3.16 |
| 2021-12-27 | $3.23 | $3.36 | $3.36 | $3.11 |
| 2021-12-28 | $3.36 | $3.09 | $3.26 | $3.01 |
| 2021-12-29 | $3.09 | $3.24 | $3.85 | $2.71 |
| 2021-12-30 | $3.24 | $3.17 | $3.55 | $3.00 |
| 2021-12-31 | $3.17 | $2.92 | $3.75 | $2.92 |
| 2022-01-01 | $2.92 | $4.06 | $4.17 | $2.85 |
| 2022-01-02 | $4.06 | $3.98 | $4.84 | $3.84 |
| 2022-01-03 | $3.98 | $4.19 | $4.51 | $3.92 |
| 2022-01-04 | $4.19 | $5.24 | $5.65 | $4.01 |
| 2022-01-05 | $5.24 | $4.62 | $4.94 | $4.12 |
| 2022-01-06 | $4.62 | $3.85 | $4.62 | $3.84 |
| 2022-01-07 | $3.85 | $3.57 | $4.03 | $3.48 |
| 2022-01-08 | $3.57 | $3.20 | $3.48 | $2.84 |
| 2022-01-09 | $3.20 | $3.60 | $3.66 | $3.27 |
| 2022-01-10 | $3.60 | $4.04 | $5.56 | $3.52 |
| 2022-01-11 | $4.04 | $3.40 | $4.24 | $3.34 |
| 2022-01-12 | $3.40 | $3.70 | $3.99 | $3.53 |
| 2022-01-13 | $3.70 | $3.74 | $3.90 | $3.19 |
| 2022-01-14 | $3.74 | $4.03 | $4.08 | $3.62 |
| 2022-01-15 | $4.03 | $3.90 | $4.07 | $3.85 |
| 2022-01-16 | $3.90 | $4.95 | $5.04 | $3.92 |
| 2022-01-17 | $4.95 | $4.79 | $5.04 | $4.62 |
| 2022-01-18 | $4.79 | $3.90 | $4.76 | $3.86 |
| 2022-01-19 | $3.90 | $3.60 | $3.97 | $3.40 |
| 2022-01-20 | $3.60 | $3.93 | $3.99 | $3.44 |
| 2022-01-21 | $3.93 | $3.04 | $3.51 | $2.88 |
| 2022-01-22 | $3.04 | $2.77 | $4.64 | $2.49 |
| 2022-01-23 | $2.77 | $2.96 | $3.26 | $2.68 |
| 2022-01-24 | $2.96 | $2.67 | $2.97 | $2.57 |
| 2022-01-25 | $2.67 | $2.40 | $2.76 | $2.09 |
| 2022-01-26 | $2.40 | $2.41 | $2.54 | $2.26 |
| 2022-01-27 | $2.41 | $2.35 | $2.52 | $2.32 |
| 2022-01-28 | $2.35 | $2.34 | $2.54 | $2.33 |
| 2022-01-29 | $2.34 | $2.36 | $2.48 | $2.33 |
| 2022-01-30 | $2.36 | $2.16 | $2.54 | $2.14 |
| 2022-01-31 | $2.16 | $2.19 | $2.60 | $2.17 |
| 2022-02-01 | $2.19 | $2.12 | $2.27 | $2.08 |
| 2022-02-02 | $2.12 | $2.06 | $2.15 | $1.76 |
| 2022-02-03 | $2.06 | $2.05 | $2.17 | $1.97 |
| 2022-02-04 | $2.05 | $2.66 | $3.48 | $2.28 |
| 2022-02-05 | $2.66 | $2.54 | $20.39 | $2.48 |
| 2022-02-06 | $2.54 | $2.48 | $2.69 | $2.40 |
| 2022-02-07 | $2.48 | $2.49 | $2.59 | $2.48 |
| 2022-02-08 | $2.49 | $2.54 | $2.65 | $2.46 |
| 2022-02-09 | $2.54 | $2.67 | $2.77 | $2.48 |
| 2022-02-10 | $2.67 | $2.34 | $2.60 | $2.12 |
| 2022-02-11 | $2.34 | $1.99 | $2.30 | $1.93 |
| 2022-02-12 | $1.99 | $1.89 | $2.36 | $1.38 |
| 2022-02-13 | $1.89 | $2.10 | $2.33 | $1.79 |
| 2022-02-14 | $2.10 | $2.45 | $2.82 | $2.14 |
| 2022-02-15 | $2.45 | $2.69 | $2.84 | $2.63 |
| 2022-02-16 | $2.69 | $2.55 | $2.67 | $2.39 |
| 2022-02-17 | $2.55 | $2.26 | $2.59 | $2.23 |
| 2022-02-18 | $2.26 | $2.38 | $2.66 | $2.16 |
| 2022-02-19 | $2.38 | $2.63 | $3.20 | $2.30 |
| 2022-02-20 | $2.63 | $2.46 | $2.57 | $2.35 |
| 2022-02-21 | $2.46 | $2.77 | $3.12 | $2.32 |
| 2022-02-22 | $2.77 | $2.45 | $2.95 | $2.21 |
| 2022-02-23 | $2.45 | $2.56 | $2.56 | $2.23 |
| 2022-02-24 | $2.56 | $2.61 | $2.84 | $2.31 |
| 2022-02-25 | $2.61 | $2.63 | $2.79 | $2.54 |
| 2022-02-26 | $2.63 | $2.58 | $2.67 | $2.56 |
| 2022-02-27 | $2.58 | $2.53 | $2.59 | $2.35 |
| 2022-02-28 | $2.53 | $2.62 | $2.89 | $2.57 |
| 2022-03-01 | $2.62 | $2.80 | $2.89 | $2.61 |
| 2022-03-02 | $2.80 | $2.52 | $2.81 | $1.85 |
| 2022-03-03 | $2.52 | $2.38 | $2.56 | $2.26 |
| 2022-03-04 | $2.38 | $2.11 | $2.41 | $1.61 |
| 2022-03-05 | $2.11 | $2.00 | $15.46 | $1.93 |
| 2022-03-06 | $2.00 | $1.91 | $1.91 | $1.91 |
| 2022-03-07 | $1.91 | $2.02 | $2.22 | $1.81 |
| 2022-03-08 | $2.02 | $2.12 | $2.12 | $1.96 |
| 2022-03-09 | $2.12 | $2.16 | $2.28 | $2.04 |
| 2022-03-10 | $2.16 | $2.29 | $2.29 | $2.01 |
| 2022-03-11 | $2.29 | $2.16 | $7.67 | $2.06 |
| 2022-03-12 | $2.16 | $2.07 | $2.20 | $2.01 |
| 2022-03-13 | $2.07 | $2.07 | $2.14 | $1.97 |
| 2022-03-14 | $2.07 | $2.08 | $2.20 | $2.02 |
| 2022-03-15 | $2.08 | $2.08 | $2.14 | $2.03 |
| 2022-03-16 | $2.08 | $2.20 | $2.46 | $2.10 |
| 2022-03-17 | $2.20 | $2.19 | $2.40 | $2.18 |
| 2022-03-18 | $2.19 | $2.12 | $2.30 | $2.09 |
| 2022-03-19 | $2.12 | $2.13 | $2.27 | $1.98 |
| 2022-03-20 | $2.13 | $2.06 | $2.12 | $2.01 |
| 2022-03-21 | $2.06 | $2.07 | $2.24 | $2.02 |
| 2022-03-22 | $2.07 | $2.03 | $2.15 | $1.93 |
| 2022-03-23 | $2.03 | $2.06 | $2.25 | $2.00 |
| 2022-03-24 | $2.06 | $2.04 | $2.15 | $1.97 |
| 2022-03-25 | $2.04 | $2.00 | $2.08 | $1.78 |
| 2022-03-26 | $2.00 | $2.00 | $2.08 | $1.97 |
| 2022-03-27 | $2.00 | $2.00 | $2.15 | $1.99 |
| 2022-03-28 | $2.00 | $2.25 | $2.37 | $2.00 |
| 2022-03-29 | $2.25 | $2.26 | $2.43 | $2.24 |
| 2022-03-30 | $2.26 | $2.24 | $2.46 | $2.03 |
| 2022-03-31 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2022-04-01 | $2.17 | $2.07 | $2.28 | $2.07 |
| 2022-04-02 | $2.07 | $2.16 | $2.24 | $2.07 |
| 2022-04-03 | $2.16 | $2.13 | $2.25 | $2.13 |
| 2022-04-04 | $2.13 | $2.08 | $2.28 | $2.03 |
| 2022-04-05 | $2.08 | $1.95 | $2.08 | $1.79 |
| 2022-04-06 | $1.95 | $1.89 | $1.90 | $1.70 |
| 2022-04-07 | $1.89 | $1.90 | $1.95 | $1.80 |
| 2022-04-08 | $1.90 | $1.88 | $1.92 | $1.83 |
| 2022-04-09 | $1.88 | $1.86 | $1.96 | $1.65 |
| 2022-04-10 | $1.86 | $1.80 | $1.86 | $1.75 |
| 2022-04-11 | $1.80 | $1.63 | $1.70 | $1.60 |
| 2022-04-12 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2022-04-13 | $1.66 | $1.70 | $1.72 | $1.68 |
| 2022-04-14 | $1.70 | $1.64 | $1.68 | $1.63 |
| 2022-04-15 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-04-16 | $1.64 | $1.66 | $1.66 | $1.65 |
| 2022-04-17 | $1.66 | $1.61 | $1.62 | $1.61 |
| 2022-04-18 | $1.61 | $1.61 | $1.72 | $1.59 |
| 2022-04-19 | $1.61 | $1.52 | $1.64 | $1.52 |
| 2022-04-20 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2022-04-21 | $1.51 | $1.47 | $1.50 | $1.40 |
| 2022-04-22 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2022-04-23 | $1.50 | $1.44 | $1.52 | $1.42 |
| 2022-04-24 | $1.44 | $1.43 | $1.49 | $1.37 |
| 2022-04-25 | $1.43 | $1.41 | $1.55 | $1.35 |
| 2022-04-26 | $1.41 | $1.47 | $1.83 | $1.31 |
| 2022-04-27 | $1.47 | $1.56 | $1.68 | $1.46 |
| 2022-04-28 | $1.56 | $1.55 | $1.61 | $1.49 |
| 2022-04-29 | $1.55 | $1.57 | $1.62 | $1.48 |
| 2022-04-30 | $1.57 | $1.48 | $1.52 | $1.45 |
| 2022-05-01 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2022-05-02 | $1.53 | $1.29 | $3.68 | $1.03 |
| 2022-05-03 | $1.29 | $1.23 | $1.30 | $1.18 |
| 2022-05-04 | $1.23 | $1.30 | $1.50 | $1.30 |
| 2022-05-05 | $1.30 | $1.12 | $1.25 | $1.07 |
| 2022-05-06 | $1.12 | $1.13 | $1.15 | $1.09 |
| 2022-05-07 | $1.13 | $1.10 | $1.12 | $1.07 |
| 2022-05-08 | $1.10 | $0.9497000 | $1.09 | $0.9321000 |
| 2022-05-09 | $0.9497000 | $0.8054000 | $0.9236000 | $0.7585000 |
| 2022-05-10 | $0.8054000 | $0.8102000 | $0.8523000 | $0.7680000 |
| 2022-05-11 | $0.8102000 | $0.6982000 | $0.7771000 | $0.6628000 |
| 2022-05-12 | $0.6982000 | $0.4784000 | $0.7264000 | $0.3886000 |
| 2022-05-13 | $0.4784000 | $0.4956000 | $0.5257000 | $0.4695000 |
| 2022-05-14 | $0.4956000 | $0.5505000 | $0.5505000 | $0.5073000 |
| 2022-05-15 | $0.5505000 | $0.5851000 | $0.5851000 | $0.5551000 |
| 2022-05-16 | $0.5851000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2022-05-17 | $0.5515000 | $0.6748000 | $0.6895000 | $0.5704000 |
| 2022-05-18 | $0.6748000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-05-19 | $0.6175000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2022-05-20 | $0.6517000 | $0.5264000 | $0.8180000 | $0.5225000 |
| 2022-05-21 | $0.5264000 | $0.5031000 | $0.5307000 | $0.5031000 |
| 2022-05-22 | $0.5031000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2022-05-23 | $0.5205000 | $0.5321000 | $0.5518000 | $0.5025000 |
| 2022-05-24 | $0.5321000 | $0.3837000 | $0.5439000 | $0.3817000 |
| 2022-05-25 | $0.3837000 | $0.2485000 | $0.4620000 | $0.2485000 |
| 2022-05-26 | $0.2485000 | $0.2382000 | $0.2382000 | $0.2292000 |
| 2022-05-27 | $0.2382000 | $0.2173000 | $0.2294000 | $0.2173000 |
| 2022-05-28 | $0.2173000 | $0.2024000 | $0.2256000 | $0.1988000 |
| 2022-05-29 | $0.2024000 | $0.1685000 | $0.2047000 | $0.1649000 |
| 2022-05-30 | $0.1685000 | $0.1938000 | $0.2937000 | $0.1678000 |
| 2022-05-31 | $0.1938000 | $0.2290000 | $0.2368000 | $0.1882000 |
| 2022-06-01 | $0.2290000 | $0.2072000 | $0.2526000 | $0.2072000 |
| 2022-06-02 | $0.2072000 | $0.2163000 | $0.2292000 | $0.1980000 |
| 2022-06-03 | $0.2163000 | $0.2164000 | $0.2182000 | $0.2075000 |
| 2022-06-04 | $0.2164000 | $0.2038000 | $0.2200000 | $0.2002000 |
| 2022-06-05 | $0.2038000 | $0.1985000 | $0.2039000 | $0.1967000 |
| 2022-06-06 | $0.1985000 | $0.2026000 | $0.2063000 | $0.1951000 |
| 2022-06-07 | $0.2026000 | $0.1921000 | $0.2085000 | $0.1903000 |
| 2022-06-08 | $0.1921000 | $0.1970000 | $0.2006000 | $0.1737000 |
| 2022-06-09 | $0.1970000 | $0.1931000 | $0.2056000 | $0.1895000 |
| 2022-06-10 | $0.1931000 | $0.1894000 | $0.1894000 | $0.1761000 |
| 2022-06-11 | $0.1894000 | $0.1637000 | $0.1745000 | $0.1591000 |
| 2022-06-12 | $0.1637000 | $0.1520000 | $0.1592000 | $0.1434000 |
| 2022-06-13 | $0.1520000 | $0.1378000 | $0.1403000 | $0.1257000 |
| 2022-06-14 | $0.1378000 | $0.1678000 | $0.1678000 | $0.1376000 |
| 2022-06-15 | $0.1678000 | $0.1583000 | $0.1880000 | $0.1497000 |
| 2022-06-16 | $0.1583000 | $0.1537000 | $0.1547000 | $0.1366000 |
| 2022-06-17 | $0.1537000 | $0.1801000 | $0.1834000 | $0.1563000 |
| 2022-06-18 | $0.1801000 | $0.1621000 | $0.1700000 | $0.1561000 |
| 2022-06-19 | $0.1621000 | $0.1893000 | $0.1893000 | $0.1724000 |
| 2022-06-20 | $0.1893000 | $0.2040000 | $0.2040000 | $0.1837000 |
| 2022-06-21 | $0.2040000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-06-22 | $0.2036000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-06-23 | $0.1897000 | $0.1624000 | $0.2070000 | $0.1624000 |
| 2022-06-24 | $0.1624000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-06-25 | $0.1738000 | $0.1142000 | $0.1762000 | $0.1092000 |
| 2022-06-26 | $0.1142000 | $0.1174000 | $0.1222000 | $0.1054000 |
| 2022-06-27 | $0.1174000 | $0.1048000 | $0.1191000 | $0.1048000 |
| 2022-06-28 | $0.1048000 | $0.1154000 | $0.1154000 | $0.1005000 |
| 2022-06-29 | $0.1154000 | $0.1033000 | $0.1110000 | $0.1033000 |
| 2022-06-30 | $0.1033000 | $0.1027000 | $0.1027000 | $0.1005000 |
| 2022-07-01 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-07-02 | $0.1016000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-07-03 | $0.1023000 | $0.0944 | $0.1030000 | $0.0944 |
| 2022-07-04 | $0.0944 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-07-05 | $0.1012000 | $0.1392000 | $0.2173000 | $0.0996100 |
| 2022-07-06 | $0.1392000 | $0.1185000 | $0.1458000 | $0.1185000 |
| 2022-07-07 | $0.1185000 | $0.1125000 | $0.1237000 | $0.1125000 |
| 2022-07-08 | $0.1125000 | $0.1967000 | $0.1967000 | $0.1105000 |
| 2022-07-09 | $0.1967000 | $0.1740000 | $0.2652000 | $0.1168000 |
| 2022-07-10 | $0.1740000 | $0.1588000 | $0.1763000 | $0.1564000 |
| 2022-07-11 | $0.1588000 | $0.1534000 | $0.1578000 | $0.1457000 |
| 2022-07-12 | $0.1534000 | $0.1328000 | $0.1452000 | $0.1224000 |
| 2022-07-13 | $0.1328000 | $0.1271000 | $0.1460000 | $0.1170000 |
| 2022-07-14 | $0.1271000 | $0.1252000 | $0.1538000 | $0.1228000 |
| 2022-07-15 | $0.1252000 | $0.1256000 | $0.1367000 | $0.1244000 |
| 2022-07-16 | $0.1256000 | $0.1343000 | $0.1695000 | $0.1248000 |
| 2022-07-17 | $0.1343000 | $0.1445000 | $0.1445000 | $0.1298000 |
| 2022-07-18 | $0.1445000 | $0.1726000 | $0.1995000 | $0.1615000 |
| 2022-07-19 | $0.1726000 | $0.1682000 | $0.1852000 | $0.1620000 |
| 2022-07-20 | $0.1682000 | $0.1796000 | $0.1826000 | $0.1598000 |
| 2022-07-21 | $0.1796000 | $0.2080000 | $0.2159000 | $0.1844000 |
| 2022-07-22 | $0.2080000 | $0.2042000 | $0.2104000 | $0.1858000 |
| 2022-07-23 | $0.2042000 | $0.2060000 | $0.2122000 | $0.2014000 |
| 2022-07-24 | $0.2060000 | $0.1981000 | $0.2125000 | $0.1949000 |
| 2022-07-25 | $0.1981000 | $0.2013000 | $0.2042000 | $0.1783000 |
| 2022-07-26 | $0.2013000 | $0.1942000 | $0.2087000 | $0.1884000 |
| 2022-07-27 | $0.1942000 | $0.2995000 | $1.19 | $0.2144000 |
| 2022-07-28 | $0.2995000 | $0.2727000 | $0.3417000 | $0.2641000 |
| 2022-07-29 | $0.2727000 | $0.2601000 | $0.2825000 | $0.2549000 |
| 2022-07-30 | $0.2601000 | $0.2801000 | $0.2903000 | $0.2529000 |
| 2022-07-31 | $0.2801000 | $0.2654000 | $0.2805000 | $0.2637000 |
| 2022-08-01 | $0.2654000 | $0.2609000 | $0.2772000 | $0.2544000 |
| 2022-08-02 | $0.2609000 | $0.2593000 | $0.2691000 | $0.2496000 |
| 2022-08-03 | $0.2593000 | $0.2622000 | $0.2622000 | $0.2493000 |
| 2022-08-04 | $0.2622000 | $0.2283000 | $0.2605000 | $0.2042000 |
| 2022-08-05 | $0.2283000 | $0.2414000 | $0.2466000 | $0.2327000 |
| 2022-08-06 | $0.2414000 | $0.2299000 | $0.2367000 | $0.2249000 |
| 2022-08-07 | $0.2299000 | $0.2279000 | $0.2551000 | $0.2126000 |
| 2022-08-08 | $0.2279000 | $0.2329000 | $0.2400000 | $0.2258000 |
| 2022-08-09 | $0.2329000 | $0.2351000 | $0.2453000 | $0.2214000 |
| 2022-08-10 | $0.2351000 | $0.2447000 | $0.2559000 | $0.2243000 |
| 2022-08-11 | $0.2447000 | $0.2389000 | $0.2521000 | $0.2238000 |
| 2022-08-12 | $0.2389000 | $0.2449000 | $0.2586000 | $0.2371000 |
| 2022-08-13 | $0.2449000 | $0.2659000 | $0.2838000 | $0.2302000 |
| 2022-08-14 | $0.2659000 | $0.2769000 | $0.3059000 | $0.2478000 |
| 2022-08-15 | $0.2769000 | $0.3001000 | $0.3381000 | $0.2697000 |
| 2022-08-16 | $0.3001000 | $0.3003000 | $0.3135000 | $0.2816000 |
| 2022-08-17 | $0.3003000 | $0.2934000 | $0.3265000 | $0.2696000 |
| 2022-08-18 | $0.2934000 | $0.2899000 | $0.2954000 | $0.2843000 |
| 2022-08-19 | $0.2899000 | $0.2478000 | $0.2574000 | $0.2285000 |
| 2022-08-20 | $0.2478000 | $0.2505000 | $0.2568000 | $0.2395000 |
| 2022-08-21 | $0.2505000 | $0.2297000 | $0.2589000 | $0.2265000 |
| 2022-08-22 | $0.2297000 | $0.2193000 | $0.2323000 | $0.2193000 |
| 2022-08-23 | $0.2193000 | $0.2181000 | $0.2297000 | $0.2164000 |
| 2022-08-24 | $0.2181000 | $0.1806000 | $0.2220000 | $0.1574000 |
| 2022-08-25 | $0.1806000 | $0.1899000 | $0.1916000 | $0.1747000 |
| 2022-08-26 | $0.1899000 | $0.1599000 | $0.1704000 | $0.1568000 |
| 2022-08-27 | $0.1599000 | $0.1625000 | $0.1670000 | $0.1521000 |
| 2022-08-28 | $0.1625000 | $0.1697000 | $0.1712000 | $0.1541000 |
| 2022-08-29 | $0.1697000 | $0.1677000 | $0.1863000 | $0.1599000 |
| 2022-08-30 | $0.1677000 | $0.1448000 | $0.1662000 | $0.1418000 |
| 2022-08-31 | $0.1448000 | $0.1305000 | $0.1476000 | $0.1290000 |
| 2022-09-01 | $0.1305000 | $0.1348000 | $0.1412000 | $0.1316000 |
| 2022-09-02 | $0.1348000 | $0.1245000 | $0.1434000 | $0.1166000 |
| 2022-09-03 | $0.1245000 | $0.1355000 | $0.1386000 | $0.1230000 |
| 2022-09-04 | $0.1355000 | $0.1295000 | $0.1405000 | $0.1247000 |
| 2022-09-05 | $0.1295000 | $0.1407000 | $0.1440000 | $0.1310000 |
| 2022-09-06 | $0.1407000 | $0.1247000 | $0.1715000 | $0.1232000 |
| 2022-09-07 | $0.1247000 | $0.1271000 | $0.1402000 | $0.1239000 |
| 2022-09-08 | $0.1271000 | $0.1374000 | $0.1439000 | $0.1259000 |
| 2022-09-09 | $0.1374000 | $0.1530000 | $0.1685000 | $0.1444000 |
| 2022-09-10 | $0.1530000 | $0.1579000 | $0.1650000 | $0.1526000 |
| 2022-09-11 | $0.1579000 | $0.1714000 | $0.1749000 | $0.1555000 |
| 2022-09-12 | $0.1714000 | $0.1631000 | $0.1768000 | $0.1579000 |
| 2022-09-13 | $0.1631000 | $0.1433000 | $0.1559000 | $0.1417000 |
| 2022-09-14 | $0.1433000 | $0.1394000 | $0.1508000 | $0.1361000 |
| 2022-09-15 | $0.1394000 | $0.1355000 | $0.1384000 | $0.1207000 |
| 2022-09-16 | $0.1355000 | $0.1305000 | $0.1362000 | $0.1291000 |
| 2022-09-17 | $0.1305000 | $0.1293000 | $0.1366000 | $0.1293000 |
| 2022-09-18 | $0.1293000 | $0.1308000 | $0.1334000 | $0.1174000 |
| 2022-09-19 | $0.1308000 | $0.1280000 | $0.1376000 | $0.1239000 |
| 2022-09-20 | $0.1280000 | $0.1257000 | $0.1323000 | $0.1217000 |
| 2022-09-21 | $0.1257000 | $0.1184000 | $0.1221000 | $0.1097000 |
| 2022-09-22 | $0.1184000 | $0.1233000 | $0.1286000 | $0.1207000 |
| 2022-09-23 | $0.1233000 | $0.1234000 | $0.1340000 | $0.1194000 |
| 2022-09-24 | $0.1234000 | $0.1212000 | $0.1238000 | $0.1172000 |
| 2022-09-25 | $0.1212000 | $0.1359000 | $0.1502000 | $0.1152000 |
| 2022-09-26 | $0.1359000 | $0.1363000 | $0.1403000 | $0.1297000 |
| 2022-09-27 | $0.1363000 | $0.1302000 | $0.1355000 | $0.1248000 |
| 2022-09-28 | $0.1302000 | $0.1391000 | $0.1444000 | $0.1310000 |
| 2022-09-29 | $0.1391000 | $0.1363000 | $0.1429000 | $0.1323000 |
| 2022-09-30 | $0.1363000 | $0.1395000 | $0.1435000 | $0.1342000 |
| 2022-10-01 | $0.1395000 | $0.1377000 | $0.1377000 | $0.1351000 |
| 2022-10-02 | $0.1377000 | $0.1366000 | $0.1443000 | $0.1328000 |
| 2022-10-03 | $0.1366000 | $0.1482000 | $0.1495000 | $0.1416000 |
| 2022-10-04 | $0.1482000 | $0.1512000 | $0.1539000 | $0.1484000 |
| 2022-10-05 | $0.1512000 | $0.1407000 | $0.1501000 | $0.1407000 |
| 2022-10-06 | $0.1407000 | $0.1447000 | $0.1488000 | $0.1406000 |
| 2022-10-07 | $0.1447000 | $0.1438000 | $0.1451000 | $0.1398000 |
| 2022-10-08 | $0.1438000 | $0.1421000 | $0.1447000 | $0.1408000 |
| 2022-10-09 | $0.1421000 | $0.1403000 | $0.1443000 | $0.1403000 |
| 2022-10-10 | $0.1403000 | $0.1367000 | $0.1380000 | $0.1342000 |
| 2022-10-11 | $0.1367000 | $0.1408000 | $0.1421000 | $0.1331000 |
| 2022-10-12 | $0.1408000 | $0.1424000 | $0.1437000 | $0.1398000 |
| 2022-10-13 | $0.1424000 | $0.1365000 | $0.1494000 | $0.1339000 |
| 2022-10-14 | $0.1365000 | $0.1387000 | $0.1504000 | $0.1310000 |
| 2022-10-15 | $0.1387000 | $0.1415000 | $0.1415000 | $0.1351000 |
| 2022-10-16 | $0.1415000 | $0.1397000 | $0.1450000 | $0.1384000 |
| 2022-10-17 | $0.1397000 | $0.1425000 | $0.1438000 | $0.1398000 |
| 2022-10-18 | $0.1425000 | $0.1389000 | $0.1403000 | $0.1363000 |
| 2022-10-19 | $0.1389000 | $0.1388000 | $0.1388000 | $0.1362000 |
| 2022-10-20 | $0.1388000 | $0.1411000 | $0.1475000 | $0.1360000 |
| 2022-10-21 | $0.1411000 | $0.1352000 | $0.1430000 | $0.1287000 |
| 2022-10-22 | $0.1352000 | $0.1353000 | $0.1380000 | $0.1340000 |
| 2022-10-23 | $0.1353000 | $0.1337000 | $0.1432000 | $0.1323000 |
| 2022-10-24 | $0.1337000 | $0.1330000 | $0.1371000 | $0.1304000 |
| 2022-10-25 | $0.1330000 | $0.1504000 | $0.1563000 | $0.1285000 |
| 2022-10-26 | $0.1504000 | $0.1489000 | $0.1630000 | $0.1457000 |
| 2022-10-27 | $0.1489000 | $0.1499000 | $0.1514000 | $0.1439000 |
| 2022-10-28 | $0.1499000 | $0.1493000 | $0.1571000 | $0.1477000 |
| 2022-10-29 | $0.1493000 | $0.1799000 | $0.2139000 | $0.1539000 |
| 2022-10-30 | $0.1799000 | $0.1957000 | $0.2530000 | $0.1655000 |
| 2022-10-31 | $0.1957000 | $0.1321000 | $0.2123000 | $0.1148000 |
| 2022-11-01 | $0.1321000 | $0.1215000 | $0.1405000 | $0.1121000 |
| 2022-11-02 | $0.1215000 | $0.1124000 | $0.1199000 | $0.1063000 |
| 2022-11-03 | $0.1124000 | $0.1102000 | $0.1133000 | $0.1087000 |
| 2022-11-04 | $0.1102000 | $0.1234000 | $0.1234000 | $0.1020000 |
| 2022-11-05 | $0.1234000 | $0.1123000 | $0.1221000 | $0.1074000 |
| 2022-11-06 | $0.1123000 | $0.1192000 | $0.1192000 | $0.1051000 |
| 2022-11-07 | $0.1192000 | $0.1145000 | $0.1223000 | $0.1098000 |
| 2022-11-08 | $0.1145000 | $0.1014000 | $0.1067000 | $0.0961 |
| 2022-11-09 | $0.1014000 | $0.0861 | $0.0883 | $0.0762 |
| 2022-11-10 | $0.0861 | $0.0972 | $0.1011000 | $0.0933 |
| 2022-11-11 | $0.0972 | $0.1067000 | $0.1105000 | $0.0951 |
| 2022-11-12 | $0.1067000 | $0.1104000 | $0.1104000 | $0.1017000 |
| 2022-11-13 | $0.1104000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-11-14 | $0.1073000 | $0.1068000 | $0.1092000 | $0.1068000 |
| 2022-11-15 | $0.1068000 | $0.1092000 | $0.1098000 | $0.0972 |
| 2022-11-16 | $0.1092000 | $0.1007000 | $0.1126000 | $0.1007000 |
| 2022-11-17 | $0.1007000 | $0.1086000 | $0.1418000 | $0.0993600 |
| 2022-11-18 | $0.1086000 | $0.0924 | $0.1097000 | $0.0902 |
| 2022-11-19 | $0.0924 | $0.0816 | $0.0929 | $0.0742 |
| 2022-11-20 | $0.0816 | $0.0727 | $0.0834 | $0.0654 |
| 2022-11-21 | $0.0727 | $0.0707 | $0.0771 | $0.0704 |
| 2022-11-22 | $0.0707 | $0.0722 | $0.0895 | $0.0653 |
| 2022-11-23 | $0.0722 | $0.0742 | $0.0818 | $0.0740 |
| 2022-11-24 | $0.0742 | $0.0757 | $0.0830 | $0.0741 |
| 2022-11-25 | $0.0757 | $0.0822 | $0.0838 | $0.0668 |
| 2022-11-26 | $0.0822 | $0.0824 | $0.0833 | $0.0761 |
| 2022-11-27 | $0.0824 | $0.1100000 | $0.1133000 | $0.0753 |
| 2022-11-28 | $0.1100000 | $0.0944 | $0.1082000 | $0.0944 |
| 2022-11-29 | $0.0944 | $0.0931 | $0.1063000 | $0.0861 |
| 2022-11-30 | $0.0931 | $0.0822 | $0.0997200 | $0.0770 |
| 2022-12-01 | $0.0822 | $0.0872 | $0.0878 | $0.0802 |
| 2022-12-02 | $0.0872 | $0.0824 | $0.0887 | $0.0728 |
| 2022-12-03 | $0.0824 | $0.0713 | $0.0805 | $0.0645 |
| 2022-12-04 | $0.0713 | $0.0647 | $0.0738 | $0.0593 |
| 2022-12-05 | $0.0647 | $0.0686 | $0.0841 | $0.0592 |
| 2022-12-06 | $0.0686 | $0.0608 | $0.0698 | $0.0580 |
| 2022-12-07 | $0.0608 | $0.0800 | $0.0871 | $0.0585 |
| 2022-12-08 | $0.0800 | $0.0763 | $0.0838 | $0.0750 |
| 2022-12-09 | $0.0763 | $0.0749 | $0.0819 | $0.0743 |
| 2022-12-10 | $0.0749 | $0.0814 | $0.0895 | $0.0711 |
| 2022-12-11 | $0.0814 | $0.0825 | $0.0827 | $0.0747 |
| 2022-12-12 | $0.0825 | $0.0633 | $0.0851 | $0.0606 |
| 2022-12-13 | $0.0633 | $0.0663 | $0.0748 | $0.0640 |
| 2022-12-14 | $0.0663 | $0.0786 | $0.0786 | $0.0648 |
| 2022-12-15 | $0.0786 | $0.0635 | $0.0762 | $0.0617 |
| 2022-12-16 | $0.0635 | $0.0662 | $0.0665 | $0.0583 |
| 2022-12-17 | $0.0662 | $0.0663 | $0.0719 | $0.0620 |
| 2022-12-18 | $0.0663 | $0.0705 | $0.0712 | $0.0642 |
| 2022-12-19 | $0.0705 | $0.0648 | $0.0698 | $0.0640 |
| 2022-12-20 | $0.0648 | $0.0717 | $0.0729 | $0.0611 |
| 2022-12-21 | $0.0717 | $0.0658 | $0.0726 | $0.0631 |
| 2022-12-22 | $0.0658 | $0.0648 | $0.0688 | $0.0623 |
| 2022-12-23 | $0.0648 | $0.0644 | $0.0707 | $0.0603 |
| 2022-12-24 | $0.0644 | $0.0586 | $0.0697 | $0.0583 |
| 2022-12-25 | $0.0586 | $0.0641 | $0.0643 | $0.0568 |
| 2022-12-26 | $0.0641 | $0.0648 | $0.0650 | $0.0598 |
| 2022-12-27 | $0.0648 | $0.0455800 | $0.0647 | $0.0412900 |
| 2022-12-28 | $0.0455800 | $0.0451400 | $0.0516 | $0.0409200 |
| 2022-12-29 | $0.0451400 | $0.0413500 | $0.0485100 | $0.0366500 |
| 2022-12-30 | $0.0413500 | $0.0372300 | $0.0430400 | $0.0245700 |
| 2022-12-31 | $0.0372300 | $0.0428500 | $0.0452500 | $0.0359100 |
| 2023-01-01 | $0.0428500 | $0.1089000 | $0.1917000 | $0.0418200 |
| 2023-01-02 | $0.1089000 | $0.0763 | $0.1133000 | $0.0763 |
| 2023-01-03 | $0.0763 | $0.0717 | $0.0842 | $0.0698 |
| 2023-01-04 | $0.0717 | $0.0777 | $0.0814 | $0.0723 |
| 2023-01-05 | $0.0777 | $0.0636 | $0.0774 | $0.0606 |
| 2023-01-06 | $0.0636 | $0.0730 | $0.0730 | $0.0551 |
| 2023-01-07 | $0.0730 | $0.1112000 | $0.1378000 | $0.0672 |
| 2023-01-08 | $0.1112000 | $0.0868 | $0.1137000 | $0.0736 |
| 2023-01-09 | $0.0868 | $0.0953 | $0.1022000 | $0.0803 |
| 2023-01-10 | $0.0953 | $0.0888 | $0.0967 | $0.0814 |
| 2023-01-11 | $0.0888 | $0.0867 | $0.0975 | $0.0848 |
| 2023-01-12 | $0.0867 | $0.0973 | $0.0989 | $0.0832 |
| 2023-01-13 | $0.0973 | $0.0908 | $0.1076000 | $0.0839 |
| 2023-01-14 | $0.0908 | $0.0839 | $0.0996900 | $0.0780 |
| 2023-01-15 | $0.0839 | $0.0846 | $0.0909 | $0.0788 |
| 2023-01-16 | $0.0846 | $0.0767 | $0.0861 | $0.0744 |
| 2023-01-17 | $0.0767 | $0.0693 | $0.0826 | $0.0646 |
| 2023-01-18 | $0.0693 | $0.0717 | $0.0720 | $0.0648 |
| 2023-01-19 | $0.0717 | $0.0685 | $0.0739 | $0.0662 |
| 2023-01-20 | $0.0685 | $0.0723 | $0.0785 | $0.0719 |
| 2023-01-21 | $0.0723 | $0.0767 | $0.0769 | $0.0688 |
| 2023-01-22 | $0.0767 | $0.0691 | $0.0777 | $0.0665 |
| 2023-01-23 | $0.0691 | $0.0759 | $0.0826 | $0.0689 |
| 2023-01-24 | $0.0759 | $0.0703 | $0.0796 | $0.0630 |
| 2023-01-25 | $0.0703 | $0.0677 | $0.0741 | $0.0632 |
| 2023-01-26 | $0.0677 | $0.1038000 | $0.1158000 | $0.0665 |
| 2023-01-27 | $0.1038000 | $0.0937 | $0.1068000 | $0.0894 |
| 2023-01-28 | $0.0937 | $0.0791 | $0.1018000 | $0.0681 |
| 2023-01-29 | $0.0791 | $0.0755 | $0.0832 | $0.0740 |
| 2023-01-30 | $0.0755 | $0.0793 | $0.0836 | $0.0698 |
| 2023-01-31 | $0.0793 | $0.0768 | $0.0853 | $0.0735 |
| 2023-02-01 | $0.0768 | $0.0823 | $0.0870 | $0.0762 |
| 2023-02-02 | $0.0823 | $0.0818 | $0.0880 | $0.0761 |
| 2023-02-03 | $0.0818 | $0.0898 | $0.0970 | $0.0823 |
| 2023-02-04 | $0.0898 | $0.0864 | $0.0935 | $0.0830 |
| 2023-02-05 | $0.0864 | $0.0742 | $0.0856 | $0.0735 |
| 2023-02-06 | $0.0742 | $0.0793 | $0.0853 | $0.0715 |
| 2023-02-07 | $0.0793 | $0.0821 | $0.0984 | $0.0759 |
| 2023-02-08 | $0.0821 | $0.0806 | $0.0815 | $0.0745 |
| 2023-02-09 | $0.0806 | $0.1017000 | $0.1018000 | $0.0700 |
| 2023-02-10 | $0.1017000 | $0.0900 | $0.1000000 | $0.0890 |
| 2023-02-11 | $0.0900 | $0.0864 | $0.0987 | $0.0864 |
| 2023-02-12 | $0.0864 | $0.0942 | $0.1088000 | $0.0830 |
| 2023-02-13 | $0.0942 | $0.1095000 | $0.1095000 | $0.0868 |
| 2023-02-14 | $0.1095000 | $0.1209000 | $0.1294000 | $0.1021000 |
| 2023-02-15 | $0.1209000 | $0.1128000 | $0.1719000 | $0.1044000 |
| 2023-02-16 | $0.1128000 | $0.1294000 | $0.1473000 | $0.1016000 |
| 2023-02-17 | $0.1294000 | $0.1512000 | $0.1516000 | $0.1311000 |
| 2023-02-18 | $0.1512000 | $0.1250000 | $0.1513000 | $0.1236000 |
| 2023-02-19 | $0.1250000 | $0.1292000 | $0.1431000 | $0.1201000 |
| 2023-02-20 | $0.1292000 | $0.1285000 | $0.1419000 | $0.1216000 |
| 2023-02-21 | $0.1285000 | $0.1233000 | $0.1488000 | $0.1142000 |
| 2023-02-22 | $0.1233000 | $0.1137000 | $0.1333000 | $0.1047000 |
| 2023-02-23 | $0.1137000 | $0.1386000 | $0.1495000 | $0.1097000 |
| 2023-02-24 | $0.1386000 | $0.1439000 | $0.1703000 | $0.1278000 |
| 2023-02-25 | $0.1351000 | $0.1419000 | $0.1627000 | $0.1308000 |
| 2023-02-26 | $0.1419000 | $0.1445000 | $0.1576000 | $0.1428000 |
| 2023-02-27 | $0.1445000 | $0.1520000 | $0.1569000 | $0.1340000 |
| 2023-02-28 | $0.1520000 | $0.1445000 | $0.1557000 | $0.1348000 |
| 2023-03-01 | $0.1445000 | $0.1399000 | $0.1499000 | $0.1282000 |
| 2023-03-02 | $0.1399000 | $0.1335000 | $0.1532000 | $0.1285000 |
| 2023-03-03 | $0.1335000 | $0.1177000 | $0.1334000 | $0.1146000 |
| 2023-03-04 | $0.1177000 | $0.1113000 | $0.1238000 | $0.1003000 |
| 2023-03-05 | $0.1113000 | $0.1393000 | $0.1502000 | $0.1064000 |
| 2023-03-06 | $0.1393000 | $0.1221000 | $0.1394000 | $0.1018000 |
| 2023-03-07 | $0.1221000 | $0.1202000 | $0.1312000 | $0.1171000 |
| 2023-03-08 | $0.1202000 | $0.1195000 | $0.1257000 | $0.1057000 |
| 2023-03-09 | $0.1195000 | $0.0877 | $0.1150000 | $0.0834 |
| 2023-03-10 | $0.0877 | $0.0930 | $0.1031000 | $0.0873 |
| 2023-03-11 | $0.0930 | $0.0949 | $0.1098000 | $0.0920 |
| 2023-03-12 | $0.0949 | $0.0971 | $0.1114000 | $0.0955 |
| 2023-03-13 | $0.0971 | $0.1059000 | $0.1193000 | $0.0958 |
| 2023-03-14 | $0.1059000 | $0.1006000 | $0.1091000 | $0.0938 |
| 2023-03-15 | $0.1006000 | $0.0991800 | $0.1074000 | $0.0909 |
| 2023-03-16 | $0.0991800 | $0.1023000 | $0.1040000 | $0.0822 |
| 2023-03-17 | $0.1023000 | $0.1004000 | $0.1112000 | $0.0950 |
| 2023-03-18 | $0.1004000 | $0.0988 | $0.1005000 | $0.0899 |
| 2023-03-19 | $0.0988 | $0.1000000 | $0.1000000 | $0.0911 |
| 2023-03-20 | $0.1000000 | $0.0921 | $0.0990900 | $0.0887 |
| 2023-03-21 | $0.0921 | $0.0958 | $0.1066000 | $0.0849 |
| 2023-03-22 | $0.0958 | $0.0904 | $0.0939 | $0.0835 |
| 2023-03-23 | $0.0904 | $0.0854 | $0.0945 | $0.0818 |
| 2023-03-24 | $0.0854 | $0.0823 | $0.0911 | $0.0823 |
| 2023-03-25 | $0.0823 | $0.0872 | $0.0924 | $0.0750 |
| 2023-03-26 | $0.0872 | $0.0888 | $0.1030000 | $0.0604 |
| 2023-03-27 | $0.0888 | $0.0841 | $0.0893 | $0.0755 |
| 2023-03-28 | $0.0841 | $0.0851 | $0.0922 | $0.0763 |
| 2023-03-29 | $0.0851 | $0.0861 | $0.0879 | $0.0753 |
| 2023-03-30 | $0.0861 | $0.0807 | $0.0933 | $0.0789 |
| 2023-03-31 | $0.0807 | $0.0875 | $0.0893 | $0.0820 |
| 2023-04-01 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-02 | $0.0875 | $0.0880 | $0.0898 | $0.0790 |
| 2023-04-03 | $0.0880 | $0.0815 | $0.0906 | $0.0797 |
| 2023-04-04 | $0.0815 | $0.0805 | $0.1011000 | $0.0786 |
| 2023-04-05 | $0.0805 | $0.0783 | $0.0840 | $0.0764 |
| 2023-04-06 | $0.0783 | $0.0824 | $0.0824 | $0.0768 |
| 2023-04-07 | $0.0824 | $0.0802 | $0.0914 | $0.0765 |
| 2023-04-08 | $0.0802 | $0.0777 | $0.0814 | $0.0759 |
| 2023-04-09 | $0.0777 | $0.0781 | $0.0818 | $0.0763 |
| 2023-04-10 | $0.0781 | $0.0784 | $0.0822 | $0.0745 |
| 2023-04-11 | $0.0784 | $0.0794 | $0.0813 | $0.0700 |
| 2023-04-12 | $0.0794 | $0.0767 | $0.0844 | $0.0729 |
| 2023-04-13 | $0.0767 | $0.0705 | $0.0806 | $0.0665 |
| 2023-04-14 | $0.0705 | $0.0799 | $0.0820 | $0.0715 |
| 2023-04-15 | $0.0799 | $0.0795 | $0.0879 | $0.0774 |
| 2023-04-16 | $0.0795 | $0.0763 | $0.0827 | $0.0763 |
| 2023-04-17 | $0.0763 | $0.0747 | $0.0810 | $0.0747 |
| 2023-04-18 | $0.0747 | $0.0737 | $0.1031000 | $0.0737 |
| 2023-04-19 | $0.0737 | $0.0736 | $0.0774 | $0.0639 |
| 2023-04-20 | $0.0736 | $0.0641 | $0.0739 | $0.0603 |
| 2023-04-21 | $0.0641 | $0.0629 | $0.0684 | $0.0592 |
| 2023-04-22 | $0.0629 | $0.0769 | $0.0900 | $0.0600 |
| 2023-04-23 | $0.0769 | $0.0764 | $0.0801 | $0.0689 |
| 2023-04-24 | $0.0764 | $0.0737 | $0.0774 | $0.0663 |
| 2023-04-25 | $0.0737 | $0.0597 | $0.0765 | $0.0579 |
| 2023-04-26 | $0.0597 | $0.0597 | $0.0635 | $0.0560 |
| 2023-04-27 | $0.0597 | $0.0649 | $0.1604000 | $0.0535 |
| 2023-04-28 | $0.0649 | $0.0664 | $0.0664 | $0.0607 |
| 2023-04-29 | $0.0664 | $0.0650 | $0.0688 | $0.0631 |
| 2023-04-30 | $0.0650 | $0.0618 | $0.0637 | $0.0618 |
| 2023-05-01 | $0.0618 | $0.0623 | $0.0678 | $0.0568 |
| 2023-05-02 | $0.0623 | $0.0636 | $0.0674 | $0.0618 |
| 2023-05-03 | $0.0636 | $0.0629 | $0.0667 | $0.0591 |
| 2023-05-04 | $0.0629 | $0.0658 | $0.0883 | $0.0601 |
| 2023-05-05 | $0.0658 | $0.0659 | $0.0779 | $0.0639 |
| 2023-05-06 | $0.0659 | $0.0628 | $0.0666 | $0.0609 |
| 2023-05-07 | $0.0628 | $0.0620 | $0.0695 | $0.0620 |
| 2023-05-08 | $0.0620 | $0.0649 | $0.0667 | $0.0612 |
| 2023-05-09 | $0.0649 | $0.0647 | $0.0666 | $0.0629 |
| 2023-05-10 | $0.0647 | $0.0645 | $0.0663 | $0.0608 |
| 2023-05-11 | $0.0645 | $0.0646 | $0.0646 | $0.0611 |
| 2023-05-12 | $0.0646 | $0.0597 | $0.0651 | $0.0597 |
| 2023-05-13 | $0.0597 | $0.0593 | $0.0611 | $0.0593 |
| 2023-05-14 | $0.0593 | $0.0594 | $0.0594 | $0.0576 |
| 2023-05-15 | $0.0594 | $0.0582 | $0.0600 | $0.0582 |
| 2023-05-16 | $0.0582 | $0.0617 | $0.0626 | $0.0547 |
| 2023-05-17 | $0.0617 | $0.0551 | $0.0626 | $0.0545 |
| 2023-05-18 | $0.0551 | $0.0561 | $0.0617 | $0.0541 |
| 2023-05-19 | $0.0561 | $0.0627 | $0.0650 | $0.0557 |
| 2023-05-20 | $0.0627 | $0.0631 | $0.0640 | $0.0560 |
| 2023-05-21 | $0.0631 | $0.0629 | $0.0634 | $0.0555 |
| 2023-05-22 | $0.0629 | $0.0506 | $0.0634 | $0.0471500 |
| 2023-05-23 | $0.0506 | $0.0519 | $0.0536 | $0.0482200 |
| 2023-05-24 | $0.0519 | $0.0455600 | $0.0522 | $0.0451300 |
| 2023-05-25 | $0.0455600 | $0.0459100 | $0.0514 | $0.0450400 |
| 2023-05-26 | $0.0459100 | $0.0480400 | $0.0520 | $0.0457400 |
| 2023-05-27 | $0.0480400 | $0.0406300 | $0.0544 | $0.0356500 |
| 2023-05-28 | $0.0406300 | $0.0516 | $0.1012000 | $0.0366000 |
| 2023-05-29 | $0.0516 | $0.0416500 | $0.0511 | $0.0416500 |
| 2023-05-30 | $0.0416500 | $0.0437300 | $0.0742 | $0.0399200 |
| 2023-05-31 | $0.0437300 | $0.0412300 | $0.0544 | $0.0393500 |
| 2023-06-01 | $0.0412300 | $0.0391100 | $0.0446900 | $0.0353800 |
| 2023-06-02 | $0.0391100 | $0.0419600 | $0.0419600 | $0.0381500 |
| 2023-06-03 | $0.0419600 | $0.0435300 | $0.0549 | $0.0416400 |
| 2023-06-04 | $0.0435300 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2023-06-05 | $0.0434800 | $0.0489100 | $0.0525 | $0.0416600 |
| 2023-06-06 | $0.0489100 | $0.0396100 | $0.0547 | $0.0396100 |
| 2023-06-07 | $0.0396100 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2023-06-08 | $0.0384800 | $0.0387700 | $0.0406100 | $0.0369200 |
| 2023-06-09 | $0.0387700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-06-10 | $0.0386500 | $0.0368000 | $0.0403100 | $0.0368000 |
| 2023-06-11 | $0.0368000 | $0.0385700 | $0.0403200 | $0.0368200 |
| 2023-06-12 | $0.0385700 | $0.0366000 | $0.0418200 | $0.0366000 |
| 2023-06-13 | $0.0366000 | $0.0382700 | $0.0434900 | $0.0365300 |
| 2023-06-14 | $0.0382700 | $0.0363200 | $0.0396200 | $0.0346700 |
| 2023-06-15 | $0.0363200 | $0.0366400 | $0.0366400 | $0.0349700 |
| 2023-06-16 | $0.0366400 | $0.0360500 | $0.0412000 | $0.0360500 |
| 2023-06-17 | $0.0360500 | $0.0397300 | $0.0414500 | $0.0362700 |
| 2023-06-18 | $0.0397300 | $0.0395700 | $0.0516 | $0.0378500 |
| 2023-06-19 | $0.0395700 | $0.0399500 | $0.0451600 | $0.0399500 |
| 2023-06-20 | $0.0399500 | $0.0394400 | $0.0448200 | $0.0394400 |
| 2023-06-21 | $0.0394400 | $0.0415700 | $0.0453500 | $0.0396800 |
| 2023-06-22 | $0.0415700 | $0.0449400 | $0.0506 | $0.0374500 |
| 2023-06-23 | $0.0449400 | $0.0435500 | $0.0549 | $0.0435500 |
| 2023-06-24 | $0.0435500 | $0.0450200 | $0.0469000 | $0.0431500 |
| 2023-06-25 | $0.0450200 | $0.0455900 | $0.0493800 | $0.0436900 |
| 2023-06-26 | $0.0455900 | $0.0521 | $0.0632 | $0.0446200 |
| 2023-06-27 | $0.0521 | $0.0586 | $0.0605 | $0.0491300 |
| 2023-06-28 | $0.0586 | $0.0603 | $0.0640 | $0.0512 |
| 2023-06-29 | $0.0603 | $0.0574 | $0.0667 | $0.0574 |
| 2023-06-30 | $0.0574 | $0.0464100 | $0.0599 | $0.0444700 |
| 2023-07-01 | $0.0464100 | $0.0365600 | $0.0461800 | $0.0327100 |
| 2023-07-02 | $0.0365600 | $0.0329400 | $0.0445600 | $0.0310000 |
| 2023-07-03 | $0.0329400 | $0.0293400 | $0.0352000 | $0.0273800 |
| 2023-07-04 | $0.0293400 | $0.0329200 | $0.0367900 | $0.0290500 |
| 2023-07-05 | $0.0329200 | $0.0305700 | $0.0343900 | $0.0305700 |
| 2023-07-06 | $0.0305700 | $0.0295400 | $0.0313900 | $0.0276900 |
| 2023-07-07 | $0.0295400 | $0.0299300 | $0.0355400 | $0.0299300 |
| 2023-07-08 | $0.0299300 | $0.0298500 | $0.0335800 | $0.0298500 |
| 2023-07-09 | $0.0298500 | $0.0298100 | $0.0316700 | $0.0298100 |
| 2023-07-10 | $0.0298100 | $0.0282100 | $0.0300900 | $0.0282100 |
| 2023-07-11 | $0.0282100 | $0.0300600 | $0.0319400 | $0.0281800 |
| 2023-07-12 | $0.0300600 | $0.0299500 | $0.0318200 | $0.0299500 |
| 2023-07-13 | $0.0299500 | $0.0300900 | $0.0341000 | $0.0300900 |
| 2023-07-14 | $0.0300900 | $0.0290900 | $0.0310300 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0307700 | $0.0288500 |
| 2023-07-17 | $0.0288500 | $0.0325000 | $0.0325000 | $0.0286700 |
| 2023-07-18 | $0.0325000 | $0.0303600 | $0.0322600 | $0.0284700 |
| 2023-07-19 | $0.0303600 | $0.0283300 | $0.0302200 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-21 | $0.0283800 | $0.0264900 | $0.0302700 | $0.0264900 |
| 2023-07-22 | $0.0264900 | $0.0280000 | $0.0280000 | $0.0261300 |
| 2023-07-23 | $0.0280000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0283300 | $0.0296000 | $0.0314500 | $0.0277500 |
| 2023-07-25 | $0.0296000 | $0.0278600 | $0.0297200 | $0.0278600 |
| 2023-07-26 | $0.0278600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-27 | $0.0280800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-07-28 | $0.0279100 | $0.0262400 | $0.0356100 | $0.0224900 |
| 2023-07-29 | $0.0262400 | $0.0225700 | $0.0319800 | $0.0225700 |
| 2023-07-30 | $0.0225700 | $0.0223400 | $0.0242000 | $0.0223400 |
| 2023-07-31 | $0.0223400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-08-01 | $0.0222700 | $0.0224800 | $0.0243500 | $0.0224800 |
| 2023-08-02 | $0.0224800 | $0.0239100 | $0.0275900 | $0.0220700 |
| 2023-08-03 | $0.0239100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-04 | $0.0238500 | $0.0237600 | $0.0255900 | $0.0237600 |
| 2023-08-05 | $0.0237600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-06 | $0.0238500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-07 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-08-08 | $0.0237500 | $0.0222700 | $0.0241300 | $0.0222700 |
| 2023-08-09 | $0.0222700 | $0.0222500 | $0.0241000 | $0.0222500 |
| 2023-08-10 | $0.0222500 | $0.0203600 | $0.0222100 | $0.0203600 |
| 2023-08-11 | $0.0203600 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-08-12 | $0.0203200 | $0.0203400 | $0.0314300 | $0.0184900 |
| 2023-08-13 | $0.0203400 | $0.0220700 | $0.0220700 | $0.0202300 |
| 2023-08-14 | $0.0220700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-08-15 | $0.0221300 | $0.0219300 | $0.0237500 | $0.0219300 |
| 2023-08-16 | $0.0219300 | $0.0216700 | $0.0216700 | $0.0198600 |
| 2023-08-17 | $0.0216700 | $0.0201800 | $0.0218600 | $0.0185000 |
| 2023-08-18 | $0.0201800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-08-19 | $0.0199400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-08-20 | $0.0200400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-08-21 | $0.0202200 | $0.0200100 | $0.0266800 | $0.0200100 |
| 2023-08-22 | $0.0200100 | $0.0196100 | $0.0212400 | $0.0196100 |
| 2023-08-23 | $0.0196100 | $0.0201500 | $0.0235100 | $0.0201500 |
| 2023-08-24 | $0.0201500 | $0.0215900 | $0.0215900 | $0.0199300 |
| 2023-08-25 | $0.0215900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-08-26 | $0.0214900 | $0.0197600 | $0.0214000 | $0.0197600 |
| 2023-08-27 | $0.0197600 | $0.0215500 | $0.0215500 | $0.0198900 |
| 2023-08-28 | $0.0215500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-08-29 | $0.0214800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2023-08-30 | $0.0224800 | $0.0219500 | $0.0230100 | $0.0204700 |
| 2023-08-31 | $0.0219500 | $0.0218900 | $0.0224000 | $0.0207200 |
| 2023-09-01 | $0.0218900 | $0.0220300 | $0.0224600 | $0.0215000 |
| 2023-09-02 | $0.0220300 | $0.0221500 | $0.0225700 | $0.0216100 |
| 2023-09-03 | $0.0221500 | $0.0210200 | $0.0222300 | $0.0195000 |
| 2023-09-04 | $0.0210200 | $0.0205000 | $0.0211900 | $0.0202600 |
| 2023-09-05 | $0.0205000 | $0.0206800 | $0.0216500 | $0.0202900 |
| 2023-09-06 | $0.0206800 | $0.0219600 | $0.0264300 | $0.0204700 |
| 2023-09-07 | $0.0219600 | $0.0214400 | $0.0232000 | $0.0208800 |
| 2023-09-08 | $0.0214400 | $0.0218800 | $0.0363400 | $0.0207100 |
| 2023-09-09 | $0.0218800 | $0.0209200 | $0.0225700 | $0.0195900 |
| 2023-09-10 | $0.0209200 | $0.0203400 | $0.0841 | $0.0177200 |
| 2023-09-11 | $0.0203400 | $0.0221100 | $0.0233200 | $0.0192400 |
| 2023-09-12 | $0.0221100 | $0.0218100 | $0.0227800 | $0.0215200 |
| 2023-09-13 | $0.0218100 | $0.0221700 | $0.0228000 | $0.0218000 |
| 2023-09-14 | $0.0221700 | $0.0226300 | $0.0227600 | $0.0217400 |
| 2023-09-15 | $0.0226300 | $0.0225000 | $0.0228300 | $0.0214200 |
| 2023-09-16 | $0.0225000 | $0.0223300 | $0.0233300 | $0.0216500 |
| 2023-09-17 | $0.0223300 | $0.0226100 | $0.0234000 | $0.0216600 |
| 2023-09-18 | $0.0226100 | $0.0232200 | $0.0235900 | $0.0220900 |
| 2023-09-19 | $0.0232200 | $0.0227800 | $0.0238000 | $0.0226000 |
| 2023-09-20 | $0.0227800 | $0.0227500 | $0.0232300 | $0.0222600 |
| 2023-09-21 | $0.0227500 | $0.0214800 | $0.0232400 | $0.0214800 |
| 2023-09-22 | $0.0214800 | $0.0195500 | $0.0229100 | $0.0148500 |
| 2023-09-23 | $0.0195500 | $0.0193300 | $0.0201200 | $0.0178700 |
| 2023-09-24 | $0.0193300 | $0.0173700 | $0.0196500 | $0.0168700 |
| 2023-09-25 | $0.0173700 | $0.0174400 | $0.0185200 | $0.0172000 |
| 2023-09-26 | $0.0174400 | $0.0180400 | $0.0195800 | $0.0171100 |
| 2023-09-27 | $0.0180400 | $0.0174800 | $0.0192400 | $0.0170500 |
| 2023-09-28 | $0.0174800 | $0.0183600 | $0.0194100 | $0.0174500 |
| 2023-09-29 | $0.0183600 | $0.0178700 | $0.0186600 | $0.0176200 |
| 2023-09-30 | $0.0178700 | $0.0178800 | $0.0186000 | $0.0176300 |
| 2023-10-01 | $0.0178800 | $0.0183200 | $0.0191900 | $0.0180500 |
| 2023-10-02 | $0.0183200 | $0.0182600 | $0.0193400 | $0.0170100 |
| 2023-10-03 | $0.0182600 | $0.0186600 | $0.0190600 | $0.0179400 |
| 2023-10-04 | $0.0186600 | $0.0180800 | $0.0189500 | $0.0179700 |
| 2023-10-05 | $0.0180800 | $0.0183900 | $0.0187400 | $0.0176200 |
| 2023-10-06 | $0.0183900 | $0.0178100 | $0.0190100 | $0.0164300 |
| 2023-10-07 | $0.0178100 | $0.0177200 | $0.0193100 | $0.0161000 |
| 2023-10-08 | $0.0177200 | $0.0178600 | $0.0194200 | $0.0164700 |
| 2023-10-09 | $0.0178600 | $0.0184700 | $0.0189900 | $0.0169400 |
| 2023-10-10 | $0.0184700 | $0.0178400 | $0.0193300 | $0.0173700 |
| 2023-10-11 | $0.0178400 | $0.0180800 | $0.0192100 | $0.0175600 |
| 2023-10-12 | $0.0180800 | $0.0183500 | $0.0194900 | $0.0173000 |
| 2023-10-13 | $0.0183500 | $0.0180400 | $0.0194300 | $0.0174500 |
| 2023-10-14 | $0.0180400 | $0.0177700 | $0.0191000 | $0.0177400 |
| 2023-10-15 | $0.0177700 | $0.0174800 | $0.0183200 | $0.0174300 |
| 2023-10-16 | $0.0174800 | $0.0177600 | $0.0220300 | $0.0171700 |
| 2023-10-17 | $0.0177600 | $0.0181400 | $0.0185000 | $0.0170200 |
| 2023-10-18 | $0.0181400 | $0.0178100 | $0.0186100 | $0.0172000 |
| 2023-10-19 | $0.0178100 | $0.0181100 | $0.0191900 | $0.0174500 |
| 2023-10-20 | $0.0181100 | $0.0179700 | $0.0187900 | $0.0175700 |
| 2023-10-21 | $0.0179700 | $0.0184600 | $0.0193600 | $0.0177900 |
| 2023-10-22 | $0.0184600 | $0.0188400 | $0.0196200 | $0.0181200 |
| 2023-10-23 | $0.0188400 | $0.0192200 | $0.0203500 | $0.0183700 |
| 2023-10-24 | $0.0192200 | $0.0185300 | $0.0194600 | $0.0178300 |
| 2023-10-25 | $0.0185300 | $0.0194500 | $0.0203800 | $0.0181800 |
| 2023-10-26 | $0.0194500 | $0.0229400 | $0.0757 | $0.0190300 |
| 2023-10-27 | $0.0229400 | $0.0212700 | $0.0235300 | $0.0198600 |
| 2023-10-28 | $0.0212700 | $0.0221700 | $0.0226900 | $0.0201300 |
| 2023-10-29 | $0.0221700 | $0.0212600 | $0.0227500 | $0.0206000 |
| 2023-10-30 | $0.0212600 | $0.0198700 | $0.0216600 | $0.0196900 |
| 2023-10-31 | $0.0198700 | $0.0223700 | $0.0249400 | $0.0182800 |
| 2023-11-01 | $0.0223700 | $0.0216200 | $0.0232100 | $0.0211200 |
| 2023-11-02 | $0.0216200 | $0.0214000 | $0.0217100 | $0.0207500 |
| 2023-11-03 | $0.0214000 | $0.0228700 | $0.0243100 | $0.0212000 |
| 2023-11-04 | $0.0228700 | $0.0240700 | $0.0256900 | $0.0200000 |
| 2023-11-05 | $0.0240700 | $0.0230800 | $0.0247800 | $0.0228700 |
| 2023-11-06 | $0.0230800 | $0.0210100 | $0.0263000 | $0.0168100 |
| 2023-11-07 | $0.0210100 | $0.0217300 | $0.0277100 | $0.0202800 |
| 2023-11-08 | $0.0217300 | $0.0217400 | $0.0226900 | $0.0209100 |
| 2023-11-09 | $0.0217400 | $0.0196200 | $0.0247300 | $0.0196200 |
| 2023-11-10 | $0.0196200 | $0.0196200 | $0.0200600 | $0.0166500 |
| 2023-11-11 | $0.0196200 | $0.0202700 | $0.0223400 | $0.0188900 |
| 2023-11-12 | $0.0202700 | $0.0205800 | $0.0217000 | $0.0200900 |
| 2023-11-13 | $0.0205800 | $0.0209500 | $0.0213200 | $0.0198700 |
| 2023-11-14 | $0.0209500 | $0.0195200 | $0.0256000 | $0.0193200 |
| 2023-11-15 | $0.0195200 | $0.0210500 | $0.0219100 | $0.0199400 |
| 2023-11-16 | $0.0210500 | $0.0220300 | $0.0225200 | $0.0198700 |
| 2023-11-17 | $0.0220300 | $0.0221700 | $0.0227900 | $0.0216800 |
| 2023-11-18 | $0.0221700 | $0.0248600 | $0.0253900 | $0.0219700 |
| 2023-11-19 | $0.0248600 | $0.0222000 | $0.0266700 | $0.0189600 |
| 2023-11-20 | $0.0222000 | $0.0245100 | $0.0369100 | $0.0215000 |
| 2023-11-21 | $0.0245100 | $0.0248300 | $0.0258500 | $0.0213700 |
| 2023-11-22 | $0.0248300 | $0.0245000 | $0.0318900 | $0.0234700 |
| 2023-11-23 | $0.0245000 | $0.0264200 | $0.0278900 | $0.0241500 |
| 2023-11-24 | $0.0264200 | $0.0264900 | $0.0272800 | $0.0255900 |
| 2023-11-25 | $0.0264900 | $0.0261300 | $0.0268000 | $0.0250900 |
| 2023-11-26 | $0.0261300 | $0.0239500 | $0.0262600 | $0.0232700 |
| 2023-11-27 | $0.0239500 | $0.0236800 | $0.0250400 | $0.0230300 |
| 2023-11-28 | $0.0236800 | $0.0236500 | $0.0254900 | $0.0219300 |
| 2023-11-29 | $0.0236500 | $0.0224600 | $0.0241500 | $0.0216500 |
| 2023-11-30 | $0.0224600 | $0.0256400 | $0.0263800 | $0.0219500 |
| 2023-12-01 | $0.0256400 | $0.0232000 | $0.0281300 | $0.0186300 |
| 2023-12-02 | $0.0232000 | $0.0243600 | $0.0248200 | $0.0230400 |
| 2023-12-03 | $0.0243600 | $0.0232300 | $0.0304500 | $0.0223300 |
| 2023-12-04 | $0.0232300 | $0.0229900 | $0.0244100 | $0.0204800 |
| 2023-12-05 | $0.0229900 | $0.0226000 | $0.0233600 | $0.0219400 |
| 모집통화 | 거래소 |
|---|---|
| FST/ETH | gateio |
| FST/USDT | gateio |
| FST/USDT | latoken |
설명
설명
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
