NYZO
Nyzo 순위 713
웹사이트
Twitter
11,919,651 NYZO
구매 / 판매
Get Wallet
Nyzo
Nyzo 가격 $ 0.2090
$ 0.2090
Nyzo 24h Vol
$643,212
$643,212
Nyzo 시가 총액 $2,491,288
$2,491,288
24시간 볼륨
70 BTC 1 H
-2.69 %
24 H
2.93 %
7 d
4.22 %
오늘 Nyzo 미국 달러의 가격은 현재입니다.
0.2090
USD, 변환 된 경우 Bitcoin ~이다.
0.00002259
BTC. 총 11,919,651 NYZO 현재 시장에서 유통되고있다.. Nyzo 가격에 변화가 생겼다. 2.93 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.006 M US dollars Nyzo ~에 거래되었습니다 암호 교환. 도망 Nyzo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Nyzo
심볼
NYZO
알고리즘
BTC 가격
0.00002259 BTC
BTC 시장
269 BTC
BTC 24h Vol
70 BTC
암호화폐 총 채굴량
11,919,651 NYZO
1h
-2.69 %
24h
2.93 %
7d
4.22 %
Twitter
웹사이트
Share Nyzo Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-03-21 | $0.0582 | $0.0581 | $0.0592 | $0.0550 |
| 2022-03-22 | $0.0581 | $0.0572 | $0.0616 | $0.0539 |
| 2022-03-23 | $0.0572 | $0.0558 | $0.0589 | $0.0548 |
| 2022-03-24 | $0.0558 | $0.0537 | $0.0597 | $0.0507 |
| 2022-03-25 | $0.0537 | $0.0541 | $0.0628 | $0.0521 |
| 2022-03-26 | $0.0541 | $0.0539 | $0.0581 | $0.0532 |
| 2022-03-27 | $0.0539 | $0.0537 | $0.0559 | $0.0522 |
| 2022-03-28 | $0.0537 | $0.0538 | $0.0561 | $0.0510 |
| 2022-03-29 | $0.0538 | $0.0515 | $0.0550 | $0.0489000 |
| 2022-03-30 | $0.0515 | $0.0512 | $0.0518 | $0.0466000 |
| 2022-03-31 | $0.0512 | $0.0471000 | $0.0520 | $0.0465000 |
| 2022-04-01 | $0.0471000 | $0.0483000 | $0.0522 | $0.0458000 |
| 2022-04-02 | $0.0483000 | $0.0445000 | $0.0510 | $0.0431000 |
| 2022-04-03 | $0.0445000 | $0.0456000 | $0.0466000 | $0.0431000 |
| 2022-04-04 | $0.0456000 | $0.0406000 | $0.0456000 | $0.0384000 |
| 2022-04-05 | $0.0406000 | $0.0530 | $0.0717 | $0.0394000 |
| 2022-04-06 | $0.0530 | $0.0438000 | $0.0581 | $0.0430000 |
| 2022-04-07 | $0.0438000 | $0.0426000 | $0.0445000 | $0.0411000 |
| 2022-04-08 | $0.0426000 | $0.0407000 | $0.0457000 | $0.0401000 |
| 2022-04-09 | $0.0407000 | $0.0410000 | $0.0447000 | $0.0405000 |
| 2022-04-10 | $0.0410000 | $0.0413000 | $0.0438000 | $0.0400000 |
| 2022-04-11 | $0.0413000 | $0.0398000 | $0.0536 | $0.0387000 |
| 2022-04-12 | $0.0398000 | $0.0426000 | $0.0597 | $0.0395000 |
| 2022-04-13 | $0.0426000 | $0.0465000 | $0.0547 | $0.0423000 |
| 2022-04-14 | $0.0465000 | $0.0471000 | $0.0616 | $0.0437000 |
| 2022-04-15 | $0.0471000 | $0.0461000 | $0.0481000 | $0.0436000 |
| 2022-04-16 | $0.0461000 | $0.0432000 | $0.0463000 | $0.0430000 |
| 2022-04-17 | $0.0432000 | $0.0423000 | $0.0450000 | $0.0417000 |
| 2022-04-18 | $0.0423000 | $0.0487000 | $0.0529 | $0.0413000 |
| 2022-04-19 | $0.0487000 | $0.0426000 | $0.0487000 | $0.0415000 |
| 2022-04-20 | $0.0426000 | $0.0416000 | $0.0431000 | $0.0405000 |
| 2022-04-21 | $0.0416000 | $0.0417000 | $0.0445000 | $0.0407000 |
| 2022-04-22 | $0.0417000 | $0.0400000 | $0.0439000 | $0.0392000 |
| 2022-04-23 | $0.0400000 | $0.0412000 | $0.0424000 | $0.0389000 |
| 2022-04-24 | $0.0412000 | $0.0432000 | $0.0440000 | $0.0399000 |
| 2022-04-25 | $0.0432000 | $0.0433000 | $0.0470000 | $0.0407000 |
| 2022-04-26 | $0.0433000 | $0.0405000 | $0.0435000 | $0.0401000 |
| 2022-04-27 | $0.0405000 | $0.0500000 | $0.0500000 | $0.0385000 |
| 2022-04-28 | $0.0500000 | $0.0390000 | $0.0500000 | $0.0350000 |
| 2022-04-29 | $0.0390000 | $0.0416000 | $0.0500000 | $0.0389000 |
| 2022-04-30 | $0.0416000 | $0.0412000 | $0.0447000 | $0.0401000 |
| 2022-05-01 | $0.0412000 | $0.0430000 | $0.0450000 | $0.0408000 |
| 2022-05-02 | $0.0430000 | $0.0446000 | $0.0465000 | $0.0423000 |
| 2022-05-03 | $0.0446000 | $0.0392000 | $0.0469000 | $0.0381000 |
| 2022-05-04 | $0.0392000 | $0.0407900 | $0.0420900 | $0.0371900 |
| 2022-05-05 | $0.0407900 | $0.0372000 | $0.0421000 | $0.0363000 |
| 2022-05-06 | $0.0372000 | $0.0372900 | $0.0384900 | $0.0358900 |
| 2022-05-07 | $0.0372900 | $0.0360000 | $0.0400000 | $0.0346000 |
| 2022-05-08 | $0.0360000 | $0.0488900 | $0.0700 | $0.0340900 |
| 2022-05-09 | $0.0488900 | $0.0424000 | $0.0513 | $0.0398000 |
| 2022-05-10 | $0.0424000 | $0.0414000 | $0.0478000 | $0.0346000 |
| 2022-05-11 | $0.0414000 | $0.0246000 | $0.0412300 | $0.0214100 |
| 2022-05-12 | $0.0246000 | $0.0226400 | $0.0250300 | $0.0214400 |
| 2022-05-13 | $0.0226400 | $0.0244600 | $0.0257600 | $0.0226700 |
| 2022-05-14 | $0.0244600 | $0.0252700 | $0.0331600 | $0.0233700 |
| 2022-05-15 | $0.0252700 | $0.0263700 | $0.0271700 | $0.0249700 |
| 2022-05-16 | $0.0263700 | $0.0248700 | $0.0277700 | $0.0216700 |
| 2022-05-17 | $0.0248700 | $0.0274700 | $0.0290700 | $0.0239800 |
| 2022-05-18 | $0.0274700 | $0.0257700 | $0.0284600 | $0.0257700 |
| 2022-05-19 | $0.0257700 | $0.0276800 | $0.0288700 | $0.0241800 |
| 2022-05-20 | $0.0276800 | $0.0264700 | $0.0301700 | $0.0262700 |
| 2022-05-21 | $0.0264700 | $0.0260700 | $0.0276700 | $0.0258700 |
| 2022-05-22 | $0.0260700 | $0.0256800 | $0.0275800 | $0.0250800 |
| 2022-05-23 | $0.0256800 | $0.0274700 | $0.0314700 | $0.0256700 |
| 2022-05-24 | $0.0274700 | $0.0247700 | $0.0275700 | $0.0244700 |
| 2022-05-25 | $0.0247700 | $0.0257700 | $0.0263900 | $0.0247800 |
| 2022-05-26 | $0.0257700 | $0.0214200 | $0.0261000 | $0.0207800 |
| 2022-05-27 | $0.0214200 | $0.0224100 | $0.0232800 | $0.0208800 |
| 2022-05-28 | $0.0224100 | $0.0222800 | $0.0236500 | $0.0219800 |
| 2022-05-29 | $0.0222800 | $0.0226700 | $0.0240300 | $0.0221800 |
| 2022-05-30 | $0.0226700 | $0.0255100 | $0.0266500 | $0.0226600 |
| 2022-05-31 | $0.0255100 | $0.0275700 | $0.0304900 | $0.0253000 |
| 2022-06-01 | $0.0275700 | $0.0232900 | $0.0286000 | $0.0231100 |
| 2022-06-02 | $0.0232900 | $0.0247100 | $0.0253200 | $0.0231000 |
| 2022-06-03 | $0.0247100 | $0.0258600 | $0.0269800 | $0.0245800 |
| 2022-06-04 | $0.0258600 | $0.0265600 | $0.0279200 | $0.0256000 |
| 2022-06-05 | $0.0265600 | $0.0274600 | $0.0286900 | $0.0256100 |
| 2022-06-06 | $0.0274600 | $0.0270400 | $0.0286900 | $0.0268700 |
| 2022-06-07 | $0.0270400 | $0.0269400 | $0.0282200 | $0.0258100 |
| 2022-06-08 | $0.0269400 | $0.0264100 | $0.0333700 | $0.0262000 |
| 2022-06-09 | $0.0264100 | $0.0275800 | $0.0279800 | $0.0259800 |
| 2022-06-10 | $0.0275800 | $0.0294800 | $0.0315000 | $0.0270800 |
| 2022-06-11 | $0.0294800 | $0.0275000 | $0.0304400 | $0.0261000 |
| 2022-06-12 | $0.0275000 | $0.0270900 | $0.0317800 | $0.0256100 |
| 2022-06-13 | $0.0270900 | $0.0266400 | $0.0315700 | $0.0245700 |
| 2022-06-14 | $0.0266400 | $0.0274800 | $0.0294700 | $0.0257300 |
| 2022-06-15 | $0.0274800 | $0.0244400 | $0.0274900 | $0.0223600 |
| 2022-06-16 | $0.0244400 | $0.0230800 | $0.0250800 | $0.0228500 |
| 2022-06-17 | $0.0230800 | $0.0236000 | $0.0239000 | $0.0222400 |
| 2022-06-18 | $0.0236000 | $0.0216800 | $0.0258200 | $0.0211900 |
| 2022-06-19 | $0.0216800 | $0.0227000 | $0.0241600 | $0.0211200 |
| 2022-06-20 | $0.0227000 | $0.0239500 | $0.0245000 | $0.0220400 |
| 2022-06-21 | $0.0239500 | $0.0246500 | $0.0419600 | $0.0239600 |
| 2022-06-22 | $0.0246500 | $0.0244200 | $0.0264300 | $0.0241600 |
| 2022-06-23 | $0.0244200 | $0.0259800 | $0.0260800 | $0.0241800 |
| 2022-06-24 | $0.0259800 | $0.0266300 | $0.0274400 | $0.0251800 |
| 2022-06-25 | $0.0266300 | $0.0248900 | $0.0269800 | $0.0248000 |
| 2022-06-26 | $0.0248900 | $0.0249900 | $0.0263600 | $0.0243200 |
| 2022-06-27 | $0.0249900 | $0.0242900 | $0.0263500 | $0.0237600 |
| 2022-06-28 | $0.0242900 | $0.0226100 | $0.0250000 | $0.0222800 |
| 2022-06-29 | $0.0226100 | $0.0219800 | $0.0226100 | $0.0218700 |
| 2022-06-30 | $0.0219800 | $0.0206700 | $0.0224500 | $0.0204000 |
| 2022-07-01 | $0.0206700 | $0.0211700 | $0.0219800 | $0.0204800 |
| 2022-07-02 | $0.0211700 | $0.0209300 | $0.0217400 | $0.0204000 |
| 2022-07-03 | $0.0209300 | $0.0239800 | $0.0255400 | $0.0208400 |
| 2022-07-04 | $0.0239800 | $0.0230000 | $0.0239800 | $0.0213000 |
| 2022-07-05 | $0.0230000 | $0.0233800 | $0.0233800 | $0.0223900 |
| 2022-07-06 | $0.0233800 | $0.0234500 | $0.0248700 | $0.0224300 |
| 2022-07-07 | $0.0234500 | $0.0238400 | $0.0250700 | $0.0234500 |
| 2022-07-08 | $0.0238400 | $0.0238700 | $0.0250700 | $0.0238400 |
| 2022-07-09 | $0.0238700 | $0.0237000 | $0.0243400 | $0.0234100 |
| 2022-07-10 | $0.0237000 | $0.0234600 | $0.0245100 | $0.0232200 |
| 2022-07-11 | $0.0234600 | $0.0228900 | $0.0236800 | $0.0227600 |
| 2022-07-12 | $0.0228900 | $0.0229700 | $0.0232600 | $0.0226100 |
| 2022-07-13 | $0.0229700 | $0.0229500 | $0.0232700 | $0.0223700 |
| 2022-07-14 | $0.0229500 | $0.0229600 | $0.0233100 | $0.0222000 |
| 2022-07-15 | $0.0229600 | $0.0235200 | $0.0249700 | $0.0228200 |
| 2022-07-16 | $0.0235200 | $0.0240100 | $0.0250800 | $0.0232200 |
| 2022-07-17 | $0.0240100 | $0.0241100 | $0.0246900 | $0.0238400 |
| 2022-07-18 | $0.0241100 | $0.0232100 | $0.0256800 | $0.0228600 |
| 2022-07-19 | $0.0232100 | $0.0231100 | $0.0241700 | $0.0228400 |
| 2022-07-20 | $0.0231100 | $0.0221400 | $0.0239700 | $0.0208400 |
| 2022-07-21 | $0.0221400 | $0.0228200 | $0.0229600 | $0.0218700 |
| 2022-07-22 | $0.0228200 | $0.0227300 | $0.0232700 | $0.0224200 |
| 2022-07-23 | $0.0227300 | $0.0234900 | $0.0240700 | $0.0226500 |
| 2022-07-24 | $0.0234900 | $0.0242500 | $0.0246200 | $0.0231900 |
| 2022-07-25 | $0.0242500 | $0.0242300 | $0.0250300 | $0.0238100 |
| 2022-07-26 | $0.0242300 | $0.0242500 | $0.0246200 | $0.0236500 |
| 2022-07-27 | $0.0242500 | $0.0243300 | $0.0246200 | $0.0224100 |
| 2022-07-28 | $0.0243300 | $0.0247700 | $0.0257300 | $0.0239900 |
| 2022-07-29 | $0.0247700 | $0.0246400 | $0.0260200 | $0.0243800 |
| 2022-07-30 | $0.0246400 | $0.0244700 | $0.0250000 | $0.0243800 |
| 2022-07-31 | $0.0244700 | $0.0227000 | $0.0245000 | $0.0226500 |
| 2022-08-01 | $0.0227000 | $0.0232600 | $0.0234900 | $0.0226400 |
| 2022-08-02 | $0.0232600 | $0.0230500 | $0.0234300 | $0.0227300 |
| 2022-08-03 | $0.0230500 | $0.0231100 | $0.0234900 | $0.0227900 |
| 2022-08-04 | $0.0231100 | $0.0231800 | $0.0236600 | $0.0224700 |
| 2022-08-05 | $0.0231800 | $0.0232400 | $0.0236600 | $0.0228200 |
| 2022-08-06 | $0.0232400 | $0.0231500 | $0.0234100 | $0.0229900 |
| 2022-08-07 | $0.0231500 | $0.0231600 | $0.0234100 | $0.0227000 |
| 2022-08-08 | $0.0231600 | $0.0232800 | $0.0234800 | $0.0230600 |
| 2022-08-09 | $0.0232800 | $0.0230800 | $0.0235400 | $0.0225100 |
| 2022-08-10 | $0.0230800 | $0.0241300 | $0.0244200 | $0.0227100 |
| 2022-08-11 | $0.0241300 | $0.0245200 | $0.0257300 | $0.0240000 |
| 2022-08-12 | $0.0245200 | $0.0243300 | $0.0251000 | $0.0237500 |
| 2022-08-13 | $0.0243300 | $0.0251600 | $0.0257300 | $0.0241000 |
| 2022-08-14 | $0.0251600 | $0.0245600 | $0.0260600 | $0.0240700 |
| 2022-08-15 | $0.0245600 | $0.0242600 | $0.0251800 | $0.0240700 |
| 2022-08-16 | $0.0242600 | $0.0237800 | $0.0244200 | $0.0233800 |
| 2022-08-17 | $0.0237800 | $0.0233900 | $0.0244200 | $0.0232600 |
| 2022-08-18 | $0.0233900 | $0.0240100 | $0.0242700 | $0.0233300 |
| 2022-08-19 | $0.0240100 | $0.0215900 | $0.0243800 | $0.0215300 |
| 2022-08-20 | $0.0215900 | $0.0219200 | $0.0229600 | $0.0214400 |
| 2022-08-21 | $0.0219200 | $0.0224700 | $0.0227200 | $0.0218600 |
| 2022-08-22 | $0.0224700 | $0.0221400 | $0.0227300 | $0.0218600 |
| 2022-08-23 | $0.0221400 | $0.0217300 | $0.0222500 | $0.0210000 |
| 2022-08-24 | $0.0217300 | $0.0216600 | $0.0223900 | $0.0213500 |
| 2022-08-25 | $0.0216600 | $0.0226100 | $0.0233300 | $0.0213900 |
| 2022-08-26 | $0.0226100 | $0.0216900 | $0.0229000 | $0.0213400 |
| 2022-08-27 | $0.0216900 | $0.0216600 | $0.0222400 | $0.0213100 |
| 2022-08-28 | $0.0216600 | $0.0209200 | $0.0222100 | $0.0205400 |
| 2022-08-29 | $0.0209200 | $0.0216700 | $0.0216700 | $0.0202000 |
| 2022-08-30 | $0.0216700 | $0.0208400 | $0.0220400 | $0.0204100 |
| 2022-08-31 | $0.0208400 | $0.0209800 | $0.0214400 | $0.0204700 |
| 2022-09-01 | $0.0209800 | $0.0210300 | $0.0215700 | $0.0204800 |
| 2022-09-02 | $0.0210300 | $0.0204700 | $0.0213000 | $0.0203900 |
| 2022-09-03 | $0.0204700 | $0.0203300 | $0.0207200 | $0.0202000 |
| 2022-09-04 | $0.0203300 | $0.0204500 | $0.0206100 | $0.0200000 |
| 2022-09-05 | $0.0204500 | $0.0205400 | $0.0208300 | $0.0200000 |
| 2022-09-06 | $0.0205400 | $0.0205000 | $0.0218100 | $0.0203900 |
| 2022-09-07 | $0.0205000 | $0.0209900 | $0.0212300 | $0.0200300 |
| 2022-09-08 | $0.0209900 | $0.0205900 | $0.0213100 | $0.0203300 |
| 2022-09-09 | $0.0205900 | $0.0209400 | $0.0217300 | $0.0205100 |
| 2022-09-10 | $0.0209400 | $0.0205800 | $0.0216200 | $0.0203600 |
| 2022-09-11 | $0.0205800 | $0.0203900 | $0.0208800 | $0.0202700 |
| 2022-09-12 | $0.0203900 | $0.0198500 | $0.0213100 | $0.0191600 |
| 2022-09-13 | $0.0198500 | $0.0190500 | $0.0202000 | $0.0188900 |
| 2022-09-14 | $0.0190500 | $0.0188600 | $0.0194400 | $0.0180200 |
| 2022-09-15 | $0.0188600 | $0.0170900 | $0.0188800 | $0.0170200 |
| 2022-09-16 | $0.0170900 | $0.0168100 | $0.0172500 | $0.0167300 |
| 2022-09-17 | $0.0168100 | $0.0176300 | $0.0176900 | $0.0167600 |
| 2022-09-18 | $0.0176300 | $0.0180900 | $0.0185800 | $0.0174700 |
| 2022-09-19 | $0.0180900 | $0.0184500 | $0.0191000 | $0.0180300 |
| 2022-09-20 | $0.0184500 | $0.0177600 | $0.0184900 | $0.0176500 |
| 2022-09-21 | $0.0177600 | $0.0175800 | $0.0182800 | $0.0174000 |
| 2022-09-22 | $0.0175800 | $0.0178200 | $0.0178400 | $0.0173600 |
| 2022-09-23 | $0.0178200 | $0.0174400 | $0.0178700 | $0.0170400 |
| 2022-09-24 | $0.0174400 | $0.0172600 | $0.0175500 | $0.0171400 |
| 2022-09-25 | $0.0172600 | $0.0165900 | $0.0176400 | $0.0165500 |
| 2022-09-26 | $0.0165900 | $0.0171200 | $0.0173200 | $0.0165300 |
| 2022-09-27 | $0.0171200 | $0.0153700 | $0.0174300 | $0.0144000 |
| 2022-09-28 | $0.0153700 | $0.0180200 | $0.0197800 | $0.0143900 |
| 2022-09-29 | $0.0180200 | $0.0160500 | $0.0181000 | $0.0155000 |
| 2022-09-30 | $0.0160500 | $0.0161500 | $0.0164900 | $0.0150000 |
| 2022-10-01 | $0.0161500 | $0.0160600 | $0.0164900 | $0.0158600 |
| 2022-10-02 | $0.0160600 | $0.0161100 | $0.0164900 | $0.0160000 |
| 2022-10-03 | $0.0161100 | $0.0165400 | $0.0166700 | $0.0160000 |
| 2022-10-04 | $0.0165400 | $0.0174300 | $0.0190000 | $0.0165000 |
| 2022-10-05 | $0.0174300 | $0.0172000 | $0.0180300 | $0.0170200 |
| 2022-10-06 | $0.0172000 | $0.0171500 | $0.0178400 | $0.0170000 |
| 2022-10-07 | $0.0171500 | $0.0172300 | $0.0173100 | $0.0170600 |
| 2022-10-08 | $0.0172300 | $0.0169200 | $0.0173200 | $0.0168800 |
| 2022-10-09 | $0.0169200 | $0.0170000 | $0.0171200 | $0.0168800 |
| 2022-10-10 | $0.0170000 | $0.0160700 | $0.0170900 | $0.0157200 |
| 2022-10-11 | $0.0160700 | $0.0156000 | $0.0161500 | $0.0154700 |
| 2022-10-12 | $0.0156000 | $0.0157200 | $0.0157700 | $0.0154700 |
| 2022-10-13 | $0.0157200 | $0.0155100 | $0.0157600 | $0.0150100 |
| 2022-10-14 | $0.0155100 | $0.0153300 | $0.0160400 | $0.0152900 |
| 2022-10-15 | $0.0153300 | $0.0150300 | $0.0154200 | $0.0150100 |
| 2022-10-16 | $0.0150300 | $0.0150900 | $0.0152000 | $0.0149600 |
| 2022-10-17 | $0.0150900 | $0.0151200 | $0.0152600 | $0.0147600 |
| 2022-10-18 | $0.0151200 | $0.0151100 | $0.0152000 | $0.0150600 |
| 2022-10-19 | $0.0151100 | $0.0150300 | $0.0152000 | $0.0149500 |
| 2022-10-20 | $0.0150300 | $0.0148600 | $0.0150600 | $0.0147500 |
| 2022-10-21 | $0.0148600 | $0.0145800 | $0.0149500 | $0.0144500 |
| 2022-10-22 | $0.0145800 | $0.0147600 | $0.0150400 | $0.0145000 |
| 2022-10-23 | $0.0147600 | $0.0153600 | $0.0154500 | $0.0147000 |
| 2022-10-24 | $0.0153600 | $0.0148300 | $0.0158100 | $0.0144400 |
| 2022-10-25 | $0.0148300 | $0.0150300 | $0.0154100 | $0.0145800 |
| 2022-10-26 | $0.0150300 | $0.0150200 | $0.0157300 | $0.0149400 |
| 2022-10-27 | $0.0150200 | $0.0148100 | $0.0150800 | $0.0145400 |
| 2022-10-28 | $0.0148100 | $0.0150700 | $0.0151700 | $0.0146100 |
| 2022-10-29 | $0.0150700 | $0.0149900 | $0.0151700 | $0.0144500 |
| 2022-10-30 | $0.0149900 | $0.0146900 | $0.0150200 | $0.0143900 |
| 2022-10-31 | $0.0146900 | $0.0149300 | $0.0151700 | $0.0145400 |
| 2022-11-01 | $0.0149300 | $0.0189600 | $0.0244200 | $0.0149000 |
| 2022-11-02 | $0.0189600 | $0.0169900 | $0.0197800 | $0.0159200 |
| 2022-11-03 | $0.0169900 | $0.0161400 | $0.0184600 | $0.0161400 |
| 2022-11-04 | $0.0161400 | $0.0155300 | $0.0164400 | $0.0155200 |
| 2022-11-05 | $0.0155300 | $0.0185500 | $0.0241000 | $0.0144500 |
| 2022-11-06 | $0.0185500 | $0.0168700 | $0.0199700 | $0.0162600 |
| 2022-11-07 | $0.0168700 | $0.0171100 | $0.0178800 | $0.0163800 |
| 2022-11-08 | $0.0171100 | $0.0137300 | $0.0185300 | $0.0133400 |
| 2022-11-09 | $0.0137300 | $0.0140700 | $0.0149200 | $0.0115400 |
| 2022-11-10 | $0.0140700 | $0.0153800 | $0.0177000 | $0.0124400 |
| 2022-11-11 | $0.0153800 | $0.0143900 | $0.0177300 | $0.0141000 |
| 2022-11-12 | $0.0143900 | $0.0142300 | $0.0145400 | $0.0126900 |
| 2022-11-13 | $0.0142300 | $0.0115200 | $0.0148900 | $0.0114900 |
| 2022-11-14 | $0.0115200 | $0.0170900 | $0.0177800 | $0.0114900 |
| 2022-11-15 | $0.0170900 | $0.0141700 | $0.0175300 | $0.0140500 |
| 2022-11-16 | $0.0141700 | $0.0120500 | $0.0145900 | $0.0118000 |
| 2022-11-17 | $0.0120500 | $0.0151700 | $0.0164900 | $0.0120500 |
| 2022-11-18 | $0.0151700 | $0.0154400 | $0.0163500 | $0.0133100 |
| 2022-11-19 | $0.0154400 | $0.0149800 | $0.0166000 | $0.0145700 |
| 2022-11-20 | $0.0149800 | $0.0117300 | $0.0153800 | $0.0114900 |
| 2022-11-21 | $0.0117300 | $0.0119100 | $0.0120300 | $0.0117100 |
| 2022-11-22 | $0.0119100 | $0.0116000 | $0.0121100 | $0.0114900 |
| 2022-11-23 | $0.0116000 | $0.0119300 | $0.0121800 | $0.0115600 |
| 2022-11-24 | $0.0119300 | $0.0119800 | $0.0124600 | $0.0113300 |
| 2022-11-25 | $0.0119800 | $0.0117000 | $0.0120200 | $0.0106900 |
| 2022-11-26 | $0.0117000 | $0.0144100 | $0.0160300 | $0.0107900 |
| 2022-11-27 | $0.0144100 | $0.0116800 | $0.0158900 | $0.0111200 |
| 2022-11-28 | $0.0116800 | $0.0127100 | $0.0131700 | $0.0114900 |
| 2022-11-29 | $0.0127100 | $0.0139100 | $0.0154700 | $0.0122400 |
| 2022-11-30 | $0.0139100 | $0.0145500 | $0.0160100 | $0.0136900 |
| 2022-12-01 | $0.0145500 | $0.0123900 | $0.0146900 | $0.0111100 |
| 2022-12-02 | $0.0123900 | $0.0145000 | $0.0160400 | $0.0123200 |
| 2022-12-03 | $0.0145000 | $0.0135500 | $0.0160200 | $0.0131500 |
| 2022-12-04 | $0.0135500 | $0.0146000 | $0.0160000 | $0.0134900 |
| 2022-12-05 | $0.0146000 | $0.0141600 | $0.0158000 | $0.0141000 |
| 2022-12-06 | $0.0141600 | $0.0133800 | $0.0143100 | $0.0115600 |
| 2022-12-07 | $0.0133800 | $0.0123300 | $0.0141600 | $0.0121100 |
| 2022-12-08 | $0.0123300 | $0.0138800 | $0.0150500 | $0.0122200 |
| 2022-12-09 | $0.0138800 | $0.0134000 | $0.0140800 | $0.0120000 |
| 2022-12-10 | $0.0134000 | $0.0136900 | $0.0138100 | $0.0121100 |
| 2022-12-11 | $0.0136900 | $0.0102900 | $0.0137500 | $0.005550 |
| 2022-12-12 | $0.0102900 | $0.008458 | $0.0106700 | $0.008251 |
| 2022-12-13 | $0.008458 | $0.009530 | $0.0126000 | $0.007817 |
| 2022-12-14 | $0.009530 | $0.008565 | $0.009755 | $0.008364 |
| 2022-12-15 | $0.008565 | $0.0112600 | $0.0123000 | $0.006442 |
| 2022-12-16 | $0.0112600 | $0.007399 | $0.0115500 | $0.006952 |
| 2022-12-17 | $0.007399 | $0.007082 | $0.007458 | $0.006601 |
| 2022-12-18 | $0.007082 | $0.008116 | $0.009275 | $0.006603 |
| 2022-12-19 | $0.008116 | $0.006190 | $0.008137 | $0.006082 |
| 2022-12-20 | $0.006190 | $0.005997 | $0.006626 | $0.005986 |
| 2022-12-21 | $0.005997 | $0.005954 | $0.007199 | $0.005606 |
| 2022-12-22 | $0.005954 | $0.006161 | $0.007121 | $0.005896 |
| 2022-12-23 | $0.006161 | $0.005577 | $0.006369 | $0.0046280 |
| 2022-12-24 | $0.005577 | $0.005953 | $0.006274 | $0.005545 |
| 2022-12-25 | $0.005953 | $0.005920 | $0.006019 | $0.005864 |
| 2022-12-26 | $0.005920 | $0.005955 | $0.006368 | $0.005527 |
| 2022-12-27 | $0.005955 | $0.005540 | $0.006367 | $0.005127 |
| 2022-12-28 | $0.005540 | $0.005765 | $0.005965 | $0.005476 |
| 2022-12-29 | $0.005765 | $0.005588 | $0.005827 | $0.005524 |
| 2022-12-30 | $0.005588 | $0.005650 | $0.005821 | $0.005533 |
| 2022-12-31 | $0.005650 | $0.005598 | $0.005937 | $0.005539 |
| 2023-01-01 | $0.005598 | $0.005746 | $0.005942 | $0.005311 |
| 2023-01-02 | $0.005746 | $0.005964 | $0.006367 | $0.005711 |
| 2023-01-03 | $0.005964 | $0.006137 | $0.006208 | $0.005585 |
| 2023-01-04 | $0.006137 | $0.006232 | $0.006388 | $0.005924 |
| 2023-01-05 | $0.006232 | $0.006001 | $0.006309 | $0.005919 |
| 2023-01-06 | $0.006001 | $0.006037 | $0.006145 | $0.005715 |
| 2023-01-07 | $0.006037 | $0.006128 | $0.006610 | $0.005853 |
| 2023-01-08 | $0.006128 | $0.006484 | $0.008495 | $0.005313 |
| 2023-01-09 | $0.006484 | $0.006883 | $0.007241 | $0.006452 |
| 2023-01-10 | $0.006883 | $0.007231 | $0.007628 | $0.006829 |
| 2023-01-11 | $0.007231 | $0.007106 | $0.007999 | $0.006051 |
| 2023-01-12 | $0.007106 | $0.006360 | $0.007159 | $0.006129 |
| 2023-01-13 | $0.006360 | $0.006654 | $0.006704 | $0.006251 |
| 2023-01-14 | $0.006654 | $0.006718 | $0.006953 | $0.006184 |
| 2023-01-15 | $0.006718 | $0.006855 | $0.007197 | $0.006177 |
| 2023-01-16 | $0.006855 | $0.007009 | $0.007372 | $0.006828 |
| 2023-01-17 | $0.007009 | $0.007571 | $0.008514 | $0.006411 |
| 2023-01-18 | $0.007571 | $0.006671 | $0.008653 | $0.006525 |
| 2023-01-19 | $0.006671 | $0.006802 | $0.006937 | $0.006394 |
| 2023-01-20 | $0.006802 | $0.006948 | $0.007158 | $0.006502 |
| 2023-01-21 | $0.006948 | $0.007014 | $0.007304 | $0.006563 |
| 2023-01-22 | $0.007014 | $0.006882 | $0.007243 | $0.006631 |
| 2023-01-23 | $0.006882 | $0.007466 | $0.008113 | $0.006677 |
| 2023-01-24 | $0.007466 | $0.007689 | $0.008978 | $0.007295 |
| 2023-01-25 | $0.007689 | $0.007359 | $0.007708 | $0.007277 |
| 2023-01-26 | $0.007359 | $0.007389 | $0.007953 | $0.007291 |
| 2023-01-27 | $0.007389 | $0.007333 | $0.007550 | $0.007272 |
| 2023-01-28 | $0.007333 | $0.007480 | $0.009380 | $0.006970 |
| 2023-01-29 | $0.007480 | $0.007241 | $0.0114500 | $0.006632 |
| 2023-01-30 | $0.007241 | $0.006821 | $0.007663 | $0.006821 |
| 2023-01-31 | $0.006821 | $0.006825 | $0.007580 | $0.006644 |
| 2023-02-01 | $0.006825 | $0.008737 | $0.0102700 | $0.006824 |
| 2023-02-02 | $0.008737 | $0.008160 | $0.009065 | $0.007976 |
| 2023-02-03 | $0.008160 | $0.009057 | $0.0100000 | $0.007312 |
| 2023-02-04 | $0.009057 | $0.009425 | $0.0109600 | $0.008983 |
| 2023-02-05 | $0.009425 | $0.008059 | $0.009772 | $0.007684 |
| 2023-02-06 | $0.008059 | $0.008162 | $0.008400 | $0.007710 |
| 2023-02-07 | $0.008162 | $0.008131 | $0.008332 | $0.007967 |
| 2023-02-08 | $0.008131 | $0.008546 | $0.0108800 | $0.008091 |
| 2023-02-09 | $0.008546 | $0.008166 | $0.008587 | $0.007750 |
| 2023-02-10 | $0.008166 | $0.007907 | $0.008182 | $0.007800 |
| 2023-02-11 | $0.007907 | $0.008049 | $0.008430 | $0.007850 |
| 2023-02-12 | $0.008049 | $0.008055 | $0.008507 | $0.007814 |
| 2023-02-13 | $0.008055 | $0.007959 | $0.008155 | $0.007759 |
| 2023-02-14 | $0.007959 | $0.008706 | $0.0148900 | $0.007821 |
| 2023-02-15 | $0.008706 | $0.008463 | $0.008961 | $0.007700 |
| 2023-02-16 | $0.008463 | $0.008463 | $0.0136700 | $0.008151 |
| 2023-02-17 | $0.008463 | $0.008936 | $0.009040 | $0.008176 |
| 2023-02-18 | $0.008936 | $0.008500 | $0.008992 | $0.008158 |
| 2023-02-19 | $0.008500 | $0.009668 | $0.0130000 | $0.008202 |
| 2023-02-20 | $0.009668 | $0.009189 | $0.009839 | $0.008549 |
| 2023-02-21 | $0.009189 | $0.009468 | $0.009809 | $0.009010 |
| 2023-02-22 | $0.009468 | $0.008864 | $0.0124400 | $0.008571 |
| 2023-02-23 | $0.008864 | $0.009126 | $0.0104800 | $0.008486 |
| 2023-02-24 | $0.009126 | $0.009481 | $0.0115000 | $0.008845 |
| 2023-02-25 | $0.009499 | $0.0110600 | $0.0167000 | $0.009000 |
| 2023-02-26 | $0.0110600 | $0.009791 | $0.0140100 | $0.009715 |
| 2023-02-27 | $0.009791 | $0.009817 | $0.0110300 | $0.009018 |
| 2023-02-28 | $0.009817 | $0.0111500 | $0.0149000 | $0.009250 |
| 2023-03-01 | $0.0111500 | $0.0103700 | $0.0119200 | $0.009581 |
| 2023-03-02 | $0.0103700 | $0.0105900 | $0.0109600 | $0.0102800 |
| 2023-03-03 | $0.0105900 | $0.0101100 | $0.0109900 | $0.0100900 |
| 2023-03-04 | $0.0101100 | $0.0100900 | $0.0102700 | $0.009843 |
| 2023-03-05 | $0.0100900 | $0.0103500 | $0.0114000 | $0.009308 |
| 2023-03-06 | $0.0103500 | $0.0101600 | $0.0120000 | $0.009841 |
| 2023-03-07 | $0.0101600 | $0.0106800 | $0.0111000 | $0.009620 |
| 2023-03-08 | $0.0106800 | $0.0130100 | $0.0188900 | $0.0102900 |
| 2023-03-09 | $0.0130100 | $0.0106400 | $0.0177000 | $0.0104700 |
| 2023-03-10 | $0.0106400 | $0.0110900 | $0.0129400 | $0.0099010 |
| 2023-03-11 | $0.0110900 | $0.0111400 | $0.0111600 | $0.0104500 |
| 2023-03-12 | $0.0111400 | $0.0115100 | $0.0132100 | $0.0110800 |
| 2023-03-13 | $0.0115100 | $0.0117500 | $0.0148600 | $0.0110500 |
| 2023-03-14 | $0.0117500 | $0.0117200 | $0.0122700 | $0.0116300 |
| 2023-03-15 | $0.0117200 | $0.0117500 | $0.0117700 | $0.0112200 |
| 2023-03-16 | $0.0117500 | $0.0116200 | $0.0117500 | $0.0115200 |
| 2023-03-17 | $0.0116200 | $0.0121000 | $0.0126800 | $0.0111900 |
| 2023-03-18 | $0.0121000 | $0.0128800 | $0.0143000 | $0.0109100 |
| 2023-03-19 | $0.0128800 | $0.0125100 | $0.0150000 | $0.0118400 |
| 2023-03-20 | $0.0125100 | $0.0121800 | $0.0131500 | $0.0118600 |
| 2023-03-21 | $0.0121800 | $0.0122500 | $0.0127800 | $0.0118400 |
| 2023-03-22 | $0.0122500 | $0.0116600 | $0.0123500 | $0.0115700 |
| 2023-03-23 | $0.0116600 | $0.0129400 | $0.0138600 | $0.0110100 |
| 2023-03-24 | $0.0129400 | $0.0127300 | $0.0129900 | $0.0121900 |
| 2023-03-25 | $0.0127300 | $0.0124300 | $0.0129900 | $0.0121800 |
| 2023-03-26 | $0.0124300 | $0.0132600 | $0.0133500 | $0.0123600 |
| 2023-03-27 | $0.0132600 | $0.0130900 | $0.0133600 | $0.0129600 |
| 2023-03-28 | $0.0130900 | $0.0124000 | $0.0132300 | $0.0120500 |
| 2023-03-29 | $0.0124000 | $0.0126100 | $0.0129800 | $0.0123200 |
| 2023-03-30 | $0.0126100 | $0.0124300 | $0.0128800 | $0.0121100 |
| 2023-03-31 | $0.0124300 | $0.0132800 | $0.0138000 | $0.0123700 |
| 2023-04-01 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-04-02 | $0.0133000 | $0.0125700 | $0.0131100 | $0.0125700 |
| 2023-04-03 | $0.0126900 | $0.0124800 | $0.0127000 | $0.0122100 |
| 2023-04-04 | $0.0124800 | $0.0121600 | $0.0125600 | $0.0120100 |
| 2023-04-05 | $0.0121600 | $0.0126900 | $0.0131900 | $0.0120900 |
| 2023-04-06 | $0.0126900 | $0.0142400 | $0.0177200 | $0.0126600 |
| 2023-04-07 | $0.0142400 | $0.0146000 | $0.0150000 | $0.0137000 |
| 2023-04-08 | $0.0146000 | $0.0139100 | $0.0146200 | $0.0138700 |
| 2023-04-09 | $0.0139100 | $0.0137700 | $0.0141100 | $0.0131400 |
| 2023-04-10 | $0.0137700 | $0.0136700 | $0.0162900 | $0.0132300 |
| 2023-04-11 | $0.0136700 | $0.0136800 | $0.0144700 | $0.0131600 |
| 2023-04-12 | $0.0136800 | $0.0123400 | $0.0139500 | $0.009842 |
| 2023-04-13 | $0.0123400 | $0.0132900 | $0.0138500 | $0.0123100 |
| 2023-04-14 | $0.0132900 | $0.0155600 | $0.0174400 | $0.0127000 |
| 2023-04-15 | $0.0155600 | $0.0171800 | $0.0190200 | $0.0142100 |
| 2023-04-16 | $0.0171800 | $0.0169200 | $0.0177000 | $0.0159900 |
| 2023-04-17 | $0.0169200 | $0.0165200 | $0.0174200 | $0.0157900 |
| 2023-04-18 | $0.0165200 | $0.0165900 | $0.0167000 | $0.0159900 |
| 2023-04-19 | $0.0165900 | $0.0167200 | $0.0196400 | $0.0147600 |
| 2023-04-20 | $0.0167200 | $0.0154200 | $0.0171800 | $0.0144300 |
| 2023-04-21 | $0.0154200 | $0.0153300 | $0.0184500 | $0.0144400 |
| 2023-04-22 | $0.0153300 | $0.0146000 | $0.0172800 | $0.0142000 |
| 2023-04-23 | $0.0146000 | $0.0145500 | $0.0148000 | $0.0143900 |
| 2023-04-24 | $0.0145500 | $0.0143000 | $0.0146900 | $0.0142200 |
| 2023-04-25 | $0.0143000 | $0.0133800 | $0.0143700 | $0.0125600 |
| 2023-04-26 | $0.0133800 | $0.0130200 | $0.0147600 | $0.0130200 |
| 2023-04-27 | $0.0130200 | $0.0131300 | $0.0153400 | $0.0127300 |
| 2023-04-28 | $0.0131300 | $0.0128000 | $0.0132100 | $0.0127300 |
| 2023-04-29 | $0.0128000 | $0.0126600 | $0.0128900 | $0.0121600 |
| 2023-04-30 | $0.0126600 | $0.0130000 | $0.0198200 | $0.0121200 |
| 2023-05-01 | $0.0130000 | $0.0110200 | $0.0130700 | $0.0110100 |
| 2023-05-02 | $0.0110200 | $0.0109900 | $0.0190100 | $0.0101000 |
| 2023-05-03 | $0.0109900 | $0.0118200 | $0.0148600 | $0.0109700 |
| 2023-05-04 | $0.0118200 | $0.0119800 | $0.0148600 | $0.0110300 |
| 2023-05-05 | $0.0119800 | $0.0127800 | $0.0128300 | $0.0115800 |
| 2023-05-06 | $0.0127800 | $0.0122300 | $0.0128100 | $0.0121200 |
| 2023-05-07 | $0.0122300 | $0.0120400 | $0.0125900 | $0.0115900 |
| 2023-05-08 | $0.0120400 | $0.0113400 | $0.0125900 | $0.0110200 |
| 2023-05-09 | $0.0113400 | $0.0117800 | $0.0120200 | $0.0110100 |
| 2023-05-10 | $0.0117800 | $0.0116900 | $0.0148600 | $0.0110800 |
| 2023-05-11 | $0.0116900 | $0.0110900 | $0.0116900 | $0.0110000 |
| 2023-05-12 | $0.0110900 | $0.0109500 | $0.0111600 | $0.0101100 |
| 2023-05-13 | $0.0109500 | $0.0113700 | $0.0115600 | $0.0109000 |
| 2023-05-14 | $0.0113700 | $0.0121300 | $0.0138300 | $0.0113200 |
| 2023-05-15 | $0.0121300 | $0.0114900 | $0.0121600 | $0.0112700 |
| 2023-05-16 | $0.0114900 | $0.0115200 | $0.0120000 | $0.0111400 |
| 2023-05-17 | $0.0115200 | $0.0105900 | $0.0115500 | $0.0100400 |
| 2023-05-18 | $0.0105900 | $0.0107200 | $0.0109700 | $0.0100000 |
| 2023-05-19 | $0.0107200 | $0.0105700 | $0.0109300 | $0.0104300 |
| 2023-05-20 | $0.0105700 | $0.0103800 | $0.0106300 | $0.0102700 |
| 2023-05-21 | $0.0103800 | $0.0099010 | $0.0104700 | $0.009414 |
| 2023-05-22 | $0.0099010 | $0.009885 | $0.0099630 | $0.009828 |
| 2023-05-23 | $0.009885 | $0.0099840 | $0.0104300 | $0.009670 |
| 2023-05-24 | $0.0099840 | $0.009770 | $0.0104300 | $0.009699 |
| 2023-05-25 | $0.009770 | $0.009723 | $0.0099030 | $0.009410 |
| 2023-05-26 | $0.009723 | $0.009531 | $0.009748 | $0.008978 |
| 2023-05-27 | $0.009531 | $0.009495 | $0.009570 | $0.009345 |
| 2023-05-28 | $0.009495 | $0.009654 | $0.009688 | $0.009429 |
| 2023-05-29 | $0.009654 | $0.009847 | $0.0107000 | $0.009126 |
| 2023-05-30 | $0.009847 | $0.009476 | $0.0100000 | $0.008978 |
| 2023-05-31 | $0.009476 | $0.008413 | $0.009553 | $0.007104 |
| 2023-06-01 | $0.008413 | $0.008368 | $0.008627 | $0.008305 |
| 2023-06-02 | $0.008368 | $0.008479 | $0.008507 | $0.008337 |
| 2023-06-03 | $0.008479 | $0.008276 | $0.008479 | $0.008115 |
| 2023-06-04 | $0.008276 | $0.008250 | $0.008467 | $0.007730 |
| 2023-06-05 | $0.008250 | $0.008156 | $0.008530 | $0.008123 |
| 2023-06-06 | $0.008156 | $0.008661 | $0.009158 | $0.008141 |
| 2023-06-07 | $0.008661 | $0.008385 | $0.008760 | $0.008000 |
| 2023-06-08 | $0.008385 | $0.008122 | $0.008425 | $0.008051 |
| 2023-06-09 | $0.008122 | $0.008262 | $0.008547 | $0.008000 |
| 2023-06-10 | $0.008262 | $0.007725 | $0.008276 | $0.007512 |
| 2023-06-11 | $0.007725 | $0.007946 | $0.008115 | $0.007699 |
| 2023-06-12 | $0.007946 | $0.008026 | $0.008030 | $0.007777 |
| 2023-06-13 | $0.008026 | $0.008179 | $0.008233 | $0.007941 |
| 2023-06-14 | $0.008179 | $0.007833 | $0.008233 | $0.007812 |
| 2023-06-15 | $0.007833 | $0.009382 | $0.0188700 | $0.006819 |
| 2023-06-16 | $0.009382 | $0.008297 | $0.009835 | $0.007797 |
| 2023-06-17 | $0.008297 | $0.008649 | $0.0139000 | $0.007619 |
| 2023-06-18 | $0.008649 | $0.007988 | $0.009504 | $0.007519 |
| 2023-06-19 | $0.007988 | $0.007842 | $0.009145 | $0.007188 |
| 2023-06-20 | $0.007842 | $0.006909 | $0.008048 | $0.006775 |
| 2023-06-21 | $0.006909 | $0.006879 | $0.007252 | $0.006505 |
| 2023-06-22 | $0.006879 | $0.006883 | $0.007016 | $0.006651 |
| 2023-06-23 | $0.006883 | $0.006949 | $0.007507 | $0.006800 |
| 2023-06-24 | $0.006949 | $0.006850 | $0.006943 | $0.006821 |
| 2023-06-25 | $0.006850 | $0.006685 | $0.006943 | $0.006557 |
| 2023-06-26 | $0.006685 | $0.006909 | $0.008047 | $0.006504 |
| 2023-06-27 | $0.006909 | $0.007176 | $0.008000 | $0.006848 |
| 2023-06-28 | $0.007176 | $0.007222 | $0.008547 | $0.006518 |
| 2023-06-29 | $0.007222 | $0.007684 | $0.008157 | $0.007156 |
| 2023-06-30 | $0.007684 | $0.007882 | $0.007944 | $0.007565 |
| 2023-07-01 | $0.007882 | $0.007873 | $0.007906 | $0.007794 |
| 2023-07-02 | $0.007873 | $0.007960 | $0.007991 | $0.007795 |
| 2023-07-03 | $0.007960 | $0.008153 | $0.008629 | $0.007552 |
| 2023-07-04 | $0.008153 | $0.007938 | $0.008199 | $0.007600 |
| 2023-07-05 | $0.007938 | $0.007617 | $0.008115 | $0.007043 |
| 2023-07-06 | $0.007617 | $0.006903 | $0.007668 | $0.006861 |
| 2023-07-07 | $0.006903 | $0.008803 | $0.0118900 | $0.006836 |
| 2023-07-08 | $0.008803 | $0.008042 | $0.0114900 | $0.007069 |
| 2023-07-09 | $0.008042 | $0.0146100 | $0.0291000 | $0.007910 |
| 2023-07-10 | $0.0146100 | $0.009154 | $0.0154900 | $0.008610 |
| 2023-07-11 | $0.009154 | $0.009673 | $0.0115800 | $0.008990 |
| 2023-07-12 | $0.009673 | $0.009539 | $0.0102700 | $0.008978 |
| 2023-07-13 | $0.009539 | $0.009518 | $0.0100000 | $0.008762 |
| 2023-07-14 | $0.009518 | $0.009716 | $0.0115800 | $0.009419 |
| 2023-07-15 | $0.009716 | $0.0108100 | $0.0112000 | $0.008809 |
| 2023-07-16 | $0.0108100 | $0.0105900 | $0.0109300 | $0.0101400 |
| 2023-07-17 | $0.0105900 | $0.0107300 | $0.0115500 | $0.009520 |
| 2023-07-18 | $0.0107300 | $0.0107100 | $0.0112900 | $0.009800 |
| 2023-07-19 | $0.0107100 | $0.0102600 | $0.0110600 | $0.009240 |
| 2023-07-20 | $0.0102600 | $0.009768 | $0.0107000 | $0.008769 |
| 2023-07-21 | $0.009768 | $0.009591 | $0.009768 | $0.009410 |
| 2023-07-22 | $0.009591 | $0.009493 | $0.009748 | $0.009445 |
| 2023-07-23 | $0.009493 | $0.009312 | $0.009505 | $0.008603 |
| 2023-07-24 | $0.009312 | $0.0105100 | $0.0120000 | $0.008757 |
| 2023-07-25 | $0.0105100 | $0.009374 | $0.0105100 | $0.008500 |
| 2023-07-26 | $0.009374 | $0.009053 | $0.009433 | $0.008550 |
| 2023-07-27 | $0.009053 | $0.008995 | $0.009205 | $0.008828 |
| 2023-07-28 | $0.008995 | $0.008398 | $0.009118 | $0.008079 |
| 2023-07-29 | $0.008398 | $0.008337 | $0.008547 | $0.007747 |
| 2023-07-30 | $0.008337 | $0.008431 | $0.008630 | $0.008280 |
| 2023-07-31 | $0.008431 | $0.008432 | $0.008977 | $0.008279 |
| 2023-08-01 | $0.008432 | $0.008781 | $0.009385 | $0.008155 |
| 2023-08-02 | $0.008781 | $0.008547 | $0.008849 | $0.008305 |
| 2023-08-03 | $0.008547 | $0.009271 | $0.0119900 | $0.007713 |
| 2023-08-04 | $0.009271 | $0.008780 | $0.009489 | $0.008405 |
| 2023-08-05 | $0.008780 | $0.008871 | $0.008946 | $0.008563 |
| 2023-08-06 | $0.008871 | $0.008608 | $0.009399 | $0.007911 |
| 2023-08-07 | $0.008608 | $0.007712 | $0.008800 | $0.007182 |
| 2023-08-08 | $0.007712 | $0.009036 | $0.0164500 | $0.007691 |
| 2023-08-09 | $0.009036 | $0.008345 | $0.009063 | $0.007760 |
| 2023-08-10 | $0.008345 | $0.009145 | $0.0115400 | $0.008019 |
| 2023-08-11 | $0.009145 | $0.008574 | $0.009392 | $0.007993 |
| 2023-08-12 | $0.008574 | $0.008731 | $0.008780 | $0.008535 |
| 2023-08-13 | $0.008731 | $0.008553 | $0.008781 | $0.008195 |
| 2023-08-14 | $0.008553 | $0.008792 | $0.0147900 | $0.008240 |
| 2023-08-15 | $0.008792 | $0.008796 | $0.0110900 | $0.007096 |
| 2023-08-16 | $0.008796 | $0.009286 | $0.0109900 | $0.007709 |
| 2023-08-17 | $0.009286 | $0.008921 | $0.009584 | $0.008650 |
| 2023-08-18 | $0.008921 | $0.008298 | $0.0111400 | $0.007898 |
| 2023-08-19 | $0.008298 | $0.008978 | $0.008990 | $0.008268 |
| 2023-08-20 | $0.008978 | $0.009424 | $0.009467 | $0.008906 |
| 2023-08-21 | $0.009424 | $0.008818 | $0.009434 | $0.008239 |
| 2023-08-22 | $0.008818 | $0.008764 | $0.008971 | $0.008344 |
| 2023-08-23 | $0.008764 | $0.008448 | $0.008851 | $0.007914 |
| 2023-08-24 | $0.008448 | $0.008329 | $0.008490 | $0.008291 |
| 2023-08-25 | $0.008329 | $0.008433 | $0.008597 | $0.008117 |
| 2023-08-26 | $0.008433 | $0.008560 | $0.008639 | $0.008392 |
| 2023-08-27 | $0.008560 | $0.008624 | $0.009104 | $0.008198 |
| 2023-08-28 | $0.008624 | $0.008453 | $0.008680 | $0.008196 |
| 2023-08-29 | $0.008453 | $0.008320 | $0.008460 | $0.008168 |
| 2023-08-30 | $0.008320 | $0.008151 | $0.008346 | $0.008129 |
| 2023-08-31 | $0.008151 | $0.008053 | $0.008351 | $0.007900 |
| 2023-09-01 | $0.008053 | $0.008011 | $0.008126 | $0.007948 |
| 2023-09-02 | $0.008011 | $0.007914 | $0.008083 | $0.007847 |
| 2023-09-03 | $0.007914 | $0.007850 | $0.007935 | $0.007683 |
| 2023-09-04 | $0.007850 | $0.007845 | $0.007933 | $0.007785 |
| 2023-09-05 | $0.007845 | $0.008124 | $0.0107000 | $0.007106 |
| 2023-09-06 | $0.008124 | $0.007733 | $0.009363 | $0.007473 |
| 2023-09-07 | $0.007733 | $0.007607 | $0.008639 | $0.007008 |
| 2023-09-08 | $0.007607 | $0.008474 | $0.009682 | $0.006912 |
| 2023-09-09 | $0.008474 | $0.007528 | $0.008494 | $0.007300 |
| 2023-09-10 | $0.007528 | $0.007261 | $0.007918 | $0.006995 |
| 2023-09-11 | $0.007261 | $0.008102 | $0.009298 | $0.007209 |
| 2023-09-12 | $0.008102 | $0.007584 | $0.008363 | $0.007189 |
| 2023-09-13 | $0.007584 | $0.007439 | $0.007642 | $0.007320 |
| 2023-09-14 | $0.007439 | $0.007290 | $0.007491 | $0.007160 |
| 2023-09-15 | $0.007290 | $0.007291 | $0.007350 | $0.006963 |
| 2023-09-16 | $0.007291 | $0.007095 | $0.007326 | $0.006973 |
| 2023-09-17 | $0.007095 | $0.007043 | $0.007168 | $0.006973 |
| 2023-09-18 | $0.007043 | $0.007283 | $0.007337 | $0.007008 |
| 2023-09-19 | $0.007283 | $0.007238 | $0.007350 | $0.007200 |
| 2023-09-20 | $0.007238 | $0.007513 | $0.008090 | $0.007131 |
| 2023-09-21 | $0.007513 | $0.0116300 | $0.0290000 | $0.007359 |
| 2023-09-22 | $0.0116300 | $0.0100800 | $0.0142000 | $0.009410 |
| 2023-09-23 | $0.0100800 | $0.008773 | $0.0101200 | $0.008569 |
| 2023-09-24 | $0.008773 | $0.009121 | $0.009419 | $0.008573 |
| 2023-09-25 | $0.009121 | $0.008707 | $0.009308 | $0.008592 |
| 2023-09-26 | $0.008707 | $0.009371 | $0.0155000 | $0.008600 |
| 2023-09-27 | $0.009371 | $0.009263 | $0.009642 | $0.008598 |
| 2023-09-28 | $0.009263 | $0.009349 | $0.009392 | $0.009200 |
| 2023-09-29 | $0.009349 | $0.0100700 | $0.0103800 | $0.009161 |
| 2023-09-30 | $0.0100700 | $0.0184300 | $0.0400000 | $0.009836 |
| 2023-10-01 | $0.0184300 | $0.0142000 | $0.0240000 | $0.0133500 |
| 2023-10-02 | $0.0142000 | $0.0133400 | $0.0170000 | $0.0129600 |
| 2023-10-03 | $0.0133400 | $0.0142500 | $0.0143000 | $0.0122100 |
| 2023-10-04 | $0.0142500 | $0.0139200 | $0.0152000 | $0.0134900 |
| 2023-10-05 | $0.0139200 | $0.0155700 | $0.0170000 | $0.0138400 |
| 2023-10-06 | $0.0155700 | $0.0143700 | $0.0180400 | $0.0139900 |
| 2023-10-07 | $0.0143700 | $0.0134600 | $0.0153700 | $0.0130700 |
| 2023-10-08 | $0.0134600 | $0.0134500 | $0.0136800 | $0.0131700 |
| 2023-10-09 | $0.0134500 | $0.0132700 | $0.0135800 | $0.0128200 |
| 2023-10-10 | $0.0132700 | $0.0130000 | $0.0133200 | $0.0127900 |
| 2023-10-11 | $0.0130000 | $0.0128700 | $0.0132700 | $0.0122700 |
| 2023-10-12 | $0.0128700 | $0.0133000 | $0.0134900 | $0.0128000 |
| 2023-10-13 | $0.0133000 | $0.0135500 | $0.0136700 | $0.0132400 |
| 2023-10-14 | $0.0135500 | $0.0148300 | $0.0148400 | $0.0135200 |
| 2023-10-15 | $0.0148300 | $0.0152300 | $0.0170500 | $0.0145700 |
| 2023-10-16 | $0.0152300 | $0.0143500 | $0.0153000 | $0.0141000 |
| 2023-10-17 | $0.0143500 | $0.0131900 | $0.0144500 | $0.0130300 |
| 2023-10-18 | $0.0131900 | $0.0134900 | $0.0135300 | $0.0131400 |
| 2023-10-19 | $0.0134900 | $0.0137800 | $0.0139400 | $0.0134200 |
| 2023-10-20 | $0.0137800 | $0.0137200 | $0.0138700 | $0.0133100 |
| 2023-10-21 | $0.0137200 | $0.0138100 | $0.0138600 | $0.0134600 |
| 2023-10-22 | $0.0138100 | $0.0135100 | $0.0138600 | $0.0133000 |
| 2023-10-23 | $0.0135100 | $0.0134700 | $0.0170600 | $0.0128200 |
| 2023-10-24 | $0.0134700 | $0.0130400 | $0.0149900 | $0.0129900 |
| 2023-10-25 | $0.0130400 | $0.0136000 | $0.0138800 | $0.0129600 |
| 2023-10-26 | $0.0136000 | $0.0139300 | $0.0148000 | $0.0134800 |
| 2023-10-27 | $0.0139300 | $0.0139700 | $0.0190000 | $0.0136500 |
| 2023-10-28 | $0.0139700 | $0.0140700 | $0.0149000 | $0.0134600 |
| 2023-10-29 | $0.0140700 | $0.0134600 | $0.0145500 | $0.0129000 |
| 2023-10-30 | $0.0134600 | $0.0137900 | $0.0143500 | $0.0133900 |
| 2023-10-31 | $0.0137900 | $0.0140300 | $0.0160000 | $0.0135100 |
| 2023-11-01 | $0.0140300 | $0.0138600 | $0.0142900 | $0.0133200 |
| 2023-11-02 | $0.0138600 | $0.0126200 | $0.0139500 | $0.0121500 |
| 2023-11-03 | $0.0126200 | $0.0128900 | $0.0128900 | $0.0122600 |
| 2023-11-04 | $0.0128900 | $0.0149700 | $0.0151500 | $0.0128900 |
| 2023-11-05 | $0.0149700 | $0.0149500 | $0.0152400 | $0.0140600 |
| 2023-11-06 | $0.0149500 | $0.0154000 | $0.0157300 | $0.0144100 |
| 2023-11-07 | $0.0154000 | $0.0141200 | $0.0154000 | $0.0139900 |
| 2023-11-08 | $0.0141200 | $0.0135200 | $0.0142100 | $0.0132600 |
| 2023-11-09 | $0.0135200 | $0.0143000 | $0.0143900 | $0.0133900 |
| 2023-11-10 | $0.0143000 | $0.0143700 | $0.0143900 | $0.0141300 |
| 2023-11-11 | $0.0143700 | $0.0148300 | $0.0148400 | $0.0140000 |
| 2023-11-12 | $0.0148300 | $0.0148900 | $0.0151300 | $0.0145800 |
| 2023-11-13 | $0.0148900 | $0.0148300 | $0.0155600 | $0.0140500 |
| 2023-11-14 | $0.0148300 | $0.0144000 | $0.0148900 | $0.0138900 |
| 2023-11-15 | $0.0144000 | $0.0137600 | $0.0144500 | $0.0125300 |
| 2023-11-16 | $0.0137600 | $0.0137700 | $0.0142700 | $0.0129600 |
| 2023-11-17 | $0.0137700 | $0.0139600 | $0.0145500 | $0.0137300 |
| 2023-11-18 | $0.0139600 | $0.0140000 | $0.0151100 | $0.0133000 |
| 2023-11-19 | $0.0140000 | $0.0134600 | $0.0140300 | $0.0129100 |
| 2023-11-20 | $0.0134600 | $0.0134600 | $0.0136200 | $0.0134000 |
| 2023-11-21 | $0.0134600 | $0.0132100 | $0.0136600 | $0.0130900 |
| 2023-11-22 | $0.0132100 | $0.0139400 | $0.0145400 | $0.0131100 |
| 2023-11-23 | $0.0139400 | $0.0142100 | $0.0143000 | $0.0138500 |
| 2023-11-24 | $0.0142100 | $0.0140700 | $0.0143800 | $0.0140000 |
| 2023-11-25 | $0.0140700 | $0.0137300 | $0.0141600 | $0.0133900 |
| 2023-11-26 | $0.0137300 | $0.0132500 | $0.0137600 | $0.0130000 |
| 2023-11-27 | $0.0132500 | $0.0133800 | $0.0135200 | $0.0130500 |
| 2023-11-28 | $0.0133800 | $0.0137300 | $0.0138900 | $0.0131900 |
| 2023-11-29 | $0.0137300 | $0.0133700 | $0.0138500 | $0.0133000 |
| 2023-11-30 | $0.0133700 | $0.0134300 | $0.0136600 | $0.0131000 |
| 2023-12-01 | $0.0134300 | $0.0127400 | $0.0137200 | $0.0124000 |
| 2023-12-02 | $0.0127400 | $0.0135700 | $0.0136900 | $0.0117300 |
| 2023-12-03 | $0.0135700 | $0.0135300 | $0.0138300 | $0.0132500 |
| 2023-12-04 | $0.0135300 | $0.0134700 | $0.0139200 | $0.0129800 |
| 2023-12-05 | $0.0135000 | $0.0135900 | $0.0137500 | $0.0133600 |
| 모집통화 | 거래소 |
|---|---|
| NYZO/ETH | gateio |
| NYZO/USDT | gateio |
설명
설명
Nyzo was developed from the ground up to explore blockchain technology in an approachable, accessible manner. Instead of layering complex fixes on top of flawed design or adding elaborate features, Nyzo focused on the foundational technology of the blockchain to build a system that just works.
Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. There is no mining. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants. Very little computational power is required of a node, and having superior computational power will not allow a node to gain a larger share of transaction fees.
