PST
Primas 순위 927
웹사이트
Twitter
52,692,565 PST
구매 / 판매
Get Wallet
Primas
Primas 가격 $ 0.0208
$ 0.0208
Primas 24h Vol
$1,068,563
$1,068,563
Primas 시가 총액 $1,098,060
$1,098,060
24시간 볼륨
116 BTC 1 H
0.17 %
24 H
-2.77 %
7 d
-13.28 %
오늘 Primas 미국 달러의 가격은 현재입니다.
0.0208
USD, 변환 된 경우 Bitcoin ~이다.
0.00000225
BTC. 총 52,692,565 PST 현재 시장에서 유통되고있다.. Primas 가격에 변화가 생겼다. -2.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.011 M US dollars Primas ~에 거래되었습니다 암호 교환. 도망 Primas's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Primas
심볼
PST
알고리즘
BTC 가격
0.00000225 BTC
BTC 시장
119 BTC
BTC 24h Vol
116 BTC
암호화폐 총 채굴량
52,692,565 PST
1h
0.17 %
24h
-2.77 %
7d
-13.28 %
Twitter
웹사이트
Share Primas Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-12 | $0.4166000 | $0.3628000 | $0.4009000 | $0.3408000 |
| 2018-06-13 | $0.3630000 | $0.3322000 | $0.3862000 | $0.3225000 |
| 2018-06-14 | $0.3322000 | $0.3619000 | $0.3811000 | $0.3295000 |
| 2018-06-15 | $0.3619000 | $0.3448000 | $0.4285000 | $0.3175000 |
| 2018-06-16 | $0.3448000 | $0.3346000 | $0.3517000 | $0.3250000 |
| 2018-06-17 | $0.3346000 | $0.3247000 | $0.4019000 | $0.3195000 |
| 2018-06-18 | $0.3247000 | $0.3255000 | $0.3561000 | $0.2941000 |
| 2018-06-19 | $0.3255000 | $0.3126000 | $0.3675000 | $0.3064000 |
| 2018-06-20 | $0.3126000 | $0.2947000 | $0.3581000 | $0.2899000 |
| 2018-06-21 | $0.2947000 | $0.2677000 | $0.3510000 | $0.2644000 |
| 2018-06-22 | $0.2677000 | $0.2211000 | $0.2469000 | $0.2118000 |
| 2018-06-23 | $0.2211000 | $0.2238000 | $0.2472000 | $0.2188000 |
| 2018-06-24 | $0.2238000 | $0.2038000 | $0.2312000 | $0.1895000 |
| 2018-06-25 | $0.2038000 | $0.2322000 | $0.2339000 | $0.2033000 |
| 2018-06-26 | $0.2322000 | $0.2015000 | $0.2568000 | $0.1909000 |
| 2018-06-27 | $0.2017000 | $0.1812000 | $0.2847000 | $0.1787000 |
| 2018-06-28 | $0.1802000 | $0.1836000 | $0.1893000 | $0.1574000 |
| 2018-06-29 | $0.1824000 | $0.1933000 | $0.1937000 | $0.1880000 |
| 2018-06-30 | $0.1926000 | $0.2147000 | $0.2151000 | $0.2002000 |
| 2018-07-01 | $0.2126000 | $0.2259000 | $0.2260000 | $0.0972 |
| 2018-07-02 | $0.2259000 | $0.2368000 | $0.2385000 | $0.1542000 |
| 2018-07-03 | $0.2369000 | $0.3351000 | $0.4515000 | $0.1588000 |
| 2018-07-04 | $0.3480000 | $0.3336000 | $0.3549000 | $0.2933000 |
| 2018-07-05 | $0.3347000 | $0.4510000 | $0.4872000 | $0.2997000 |
| 2018-07-06 | $0.4477000 | $0.4377000 | $0.5061000 | $0.3597000 |
| 2018-07-07 | $0.4377000 | $0.4113000 | $0.4525000 | $0.3595000 |
| 2018-07-08 | $0.4113000 | $0.3626000 | $0.4450000 | $0.3352000 |
| 2018-07-09 | $0.3483000 | $0.3548000 | $0.3971000 | $0.3356000 |
| 2018-07-10 | $0.3509000 | $0.3237000 | $0.3410000 | $0.3070000 |
| 2018-07-11 | $0.3183000 | $0.3034000 | $0.3565000 | $0.2790000 |
| 2018-07-12 | $0.3022000 | $0.2680000 | $0.3096000 | $0.1791000 |
| 2018-07-13 | $0.2660000 | $0.2035000 | $0.2858000 | $0.1793000 |
| 2018-07-14 | $0.2021000 | $0.2422000 | $0.2832000 | $0.0652 |
| 2018-07-15 | $0.2448000 | $0.2290000 | $0.3110000 | $0.2213000 |
| 2018-07-16 | $0.2290000 | $0.2518000 | $0.3104000 | $0.2358000 |
| 2018-07-17 | $0.2531000 | $0.2571000 | $0.3509000 | $0.2159000 |
| 2018-07-18 | $0.2267000 | $0.3653000 | $0.3715000 | $0.2073000 |
| 2018-07-19 | $0.3653000 | $0.2840000 | $0.3635000 | $0.2624000 |
| 2018-07-20 | $0.2767000 | $0.2815000 | $0.3214000 | $0.2252000 |
| 2018-07-21 | $0.2826000 | $0.2947000 | $0.3142000 | $0.2740000 |
| 2018-07-22 | $0.2941000 | $0.2783000 | $0.3166000 | $0.2490000 |
| 2018-07-23 | $0.2911000 | $0.3327000 | $0.3334000 | $0.2249000 |
| 2018-07-24 | $0.3044000 | $0.3204000 | $0.3556000 | $0.2441000 |
| 2018-07-25 | $0.3203000 | $0.2633000 | $0.3707000 | $0.2362000 |
| 2018-07-26 | $0.3144000 | $0.3155000 | $0.3633000 | $0.2312000 |
| 2018-07-27 | $0.3446000 | $0.3373000 | $0.3504000 | $0.2589000 |
| 2018-07-28 | $0.3426000 | $0.3303000 | $0.3491000 | $0.3049000 |
| 2018-07-29 | $0.3362000 | $0.3139000 | $0.3421000 | $0.2378000 |
| 2018-07-30 | $0.2931000 | $0.3067000 | $0.3349000 | $0.2331000 |
| 2018-07-31 | $0.2826000 | $0.2727000 | $0.3169000 | $0.2211000 |
| 2018-08-01 | $0.2801000 | $0.2844000 | $0.3081000 | $0.2101000 |
| 2018-08-02 | $0.3019000 | $0.2561000 | $0.3014000 | $0.2055000 |
| 2018-08-03 | $0.2335000 | $0.2124000 | $0.3064000 | $0.2088000 |
| 2018-08-04 | $0.2124000 | $0.2108000 | $0.2213000 | $0.2035000 |
| 2018-08-05 | $0.2147000 | $0.2448000 | $0.2529000 | $0.2044000 |
| 2018-08-06 | $0.2448000 | $0.2175000 | $0.2425000 | $0.1823000 |
| 2018-08-07 | $0.2302000 | $0.2003000 | $0.2341000 | $0.1749000 |
| 2018-08-08 | $0.2152000 | $0.1984000 | $0.2046000 | $0.1601000 |
| 2018-08-09 | $0.1925000 | $0.1852000 | $0.2036000 | $0.1637000 |
| 2018-08-10 | $0.2021000 | $0.1730000 | $0.1843000 | $0.1462000 |
| 2018-08-11 | $0.1730000 | $0.1553000 | $0.1768000 | $0.1396000 |
| 2018-08-12 | $0.1767000 | $0.1417000 | $0.1769000 | $0.1400000 |
| 2018-08-13 | $0.1636000 | $0.1553000 | $0.1579000 | $0.1250000 |
| 2018-08-14 | $0.1430000 | $0.1278000 | $0.1547000 | $0.1225000 |
| 2018-08-15 | $0.1306000 | $0.1542000 | $0.1563000 | $0.1237000 |
| 2018-08-16 | $0.1554000 | $0.1388000 | $0.1594000 | $0.1262000 |
| 2018-08-17 | $0.1341000 | $0.1611000 | $0.1842000 | $0.1398000 |
| 2018-08-18 | $0.1611000 | $0.1693000 | $0.1827000 | $0.1297000 |
| 2018-08-19 | $0.1646000 | $0.1523000 | $0.1856000 | $0.1318000 |
| 2018-08-20 | $0.1473000 | $0.1655000 | $0.1678000 | $0.1192000 |
| 2018-08-21 | $0.1561000 | $0.1722000 | $0.1742000 | $0.1238000 |
| 2018-08-22 | $0.1697000 | $0.1626000 | $0.1675000 | $0.1284000 |
| 2018-08-23 | $0.1626000 | $0.1584000 | $0.1682000 | $0.1309000 |
| 2018-08-24 | $0.1584000 | $0.1472000 | $0.1716000 | $0.1335000 |
| 2018-08-25 | $0.1442000 | $0.1685000 | $0.1693000 | $0.1221000 |
| 2018-08-26 | $0.1524000 | $0.1672000 | $0.1699000 | $0.1208000 |
| 2018-08-27 | $0.1699000 | $0.1758000 | $0.1784000 | $0.1613000 |
| 2018-08-28 | $0.1628000 | $0.2114000 | $0.2169000 | $0.1655000 |
| 2018-08-29 | $0.2048000 | $0.1903000 | $0.2119000 | $0.1617000 |
| 2018-08-30 | $0.1858000 | $0.1671000 | $0.2085000 | $0.1593000 |
| 2018-08-31 | $0.1690000 | $0.1948000 | $0.2067000 | $0.1592000 |
| 2018-09-01 | $0.1981000 | $0.2101000 | $0.2168000 | $0.1904000 |
| 2018-09-02 | $0.2065000 | $0.2098000 | $0.2098000 | $0.2039000 |
| 2018-09-03 | $0.2098000 | $0.1866000 | $0.2055000 | $0.1863000 |
| 2018-09-04 | $0.2055000 | $0.1870000 | $0.2029000 | $0.1839000 |
| 2018-09-05 | $0.1992000 | $0.1573000 | $0.1624000 | $0.1338000 |
| 2018-09-06 | $0.1573000 | $0.1356000 | $0.1624000 | $0.1345000 |
| 2018-09-07 | $0.1356000 | $0.1481000 | $0.1556000 | $0.1205000 |
| 2018-09-08 | $0.1481000 | $0.1526000 | $0.1633000 | $0.1102000 |
| 2018-09-09 | $0.1470000 | $0.1917000 | $0.1917000 | $0.1155000 |
| 2018-09-10 | $0.1917000 | $0.1405000 | $0.1941000 | $0.1198000 |
| 2018-09-11 | $0.1456000 | $0.1796000 | $0.1877000 | $0.1125000 |
| 2018-09-12 | $0.1774000 | $0.1539000 | $0.1849000 | $0.1514000 |
| 2018-09-13 | $0.1519000 | $0.2078000 | $0.2265000 | $0.1740000 |
| 2018-09-14 | $0.1999000 | $0.1584000 | $0.2212000 | $0.1536000 |
| 2018-09-15 | $0.1709000 | $0.1505000 | $0.2039000 | $0.1443000 |
| 2018-09-16 | $0.1745000 | $0.1524000 | $0.1926000 | $0.1433000 |
| 2018-09-17 | $0.1678000 | $0.1780000 | $0.1847000 | $0.1301000 |
| 2018-09-18 | $0.1749000 | $0.1940000 | $0.2205000 | $0.1813000 |
| 2018-09-19 | $0.1841000 | $0.1934000 | $0.2076000 | $0.1825000 |
| 2018-09-20 | $0.2046000 | $0.2142000 | $0.2225000 | $0.1986000 |
| 2018-09-21 | $0.2113000 | $0.2270000 | $0.2470000 | $0.2155000 |
| 2018-09-22 | $0.2311000 | $0.2265000 | $0.2382000 | $0.2121000 |
| 2018-09-23 | $0.2184000 | $0.2199000 | $0.2420000 | $0.2128000 |
| 2018-09-24 | $0.2165000 | $0.2059000 | $0.2237000 | $0.1566000 |
| 2018-09-25 | $0.2031000 | $0.1952000 | $0.2153000 | $0.1799000 |
| 2018-09-26 | $0.2104000 | $0.2176000 | $0.2292000 | $0.1758000 |
| 2018-09-27 | $0.2245000 | $0.2536000 | $0.2955000 | $0.1899000 |
| 2018-09-28 | $0.2383000 | $0.3397000 | $0.3979000 | $0.1899000 |
| 2018-09-29 | $0.3292000 | $0.3322000 | $0.3914000 | $0.3009000 |
| 2018-09-30 | $0.3424000 | $0.2675000 | $0.4019000 | $0.1861000 |
| 2018-10-01 | $0.2605000 | $0.2285000 | $0.3694000 | $0.1847000 |
| 2018-10-02 | $0.2346000 | $0.2313000 | $0.3607000 | $0.1803000 |
| 2018-10-03 | $0.2468000 | $0.3086000 | $0.3390000 | $0.1937000 |
| 2018-10-04 | $0.3086000 | $0.2978000 | $0.3417000 | $0.2373000 |
| 2018-10-05 | $0.2978000 | $0.2575000 | $0.3510000 | $0.2343000 |
| 2018-10-06 | $0.2637000 | $0.2660000 | $0.2960000 | $0.2307000 |
| 2018-10-07 | $0.2660000 | $0.2191000 | $0.3116000 | $0.1887000 |
| 2018-10-08 | $0.2101000 | $0.2669000 | $0.3160000 | $0.2094000 |
| 2018-10-09 | $0.2669000 | $0.2577000 | $0.3005000 | $0.2293000 |
| 2018-10-10 | $0.2580000 | $0.2572000 | $0.3039000 | $0.2271000 |
| 2018-10-11 | $0.2588000 | $0.2183000 | $0.2358000 | $0.2094000 |
| 2018-10-12 | $0.2147000 | $0.2048000 | $0.2726000 | $0.1736000 |
| 2018-10-13 | $0.2048000 | $0.1957000 | $0.2715000 | $0.1596000 |
| 2018-10-14 | $0.2110000 | $0.2332000 | $0.2673000 | $0.1642000 |
| 2018-10-15 | $0.2334000 | $0.2793000 | $0.2960000 | $0.2209000 |
| 2018-10-16 | $0.2861000 | $0.2291000 | $0.2949000 | $0.1944000 |
| 2018-10-17 | $0.2468000 | $0.2329000 | $0.2624000 | $0.2126000 |
| 2018-10-18 | $0.2421000 | $0.2485000 | $0.2564000 | $0.1873000 |
| 2018-10-19 | $0.2290000 | $0.2290000 | $0.2534000 | $0.1873000 |
| 2018-10-20 | $0.2290000 | $0.2334000 | $0.2646000 | $0.1897000 |
| 2018-10-21 | $0.2237000 | $0.2314000 | $0.2629000 | $0.2123000 |
| 2018-10-22 | $0.2263000 | $0.2297000 | $0.2649000 | $0.2111000 |
| 2018-10-23 | $0.2240000 | $0.2159000 | $0.2656000 | $0.2118000 |
| 2018-10-24 | $0.2314000 | $0.2159000 | $0.2502000 | $0.2110000 |
| 2018-10-25 | $0.2159000 | $0.1979000 | $0.2741000 | $0.1830000 |
| 2018-10-26 | $0.1970000 | $0.2213000 | $0.2477000 | $0.1849000 |
| 2018-10-27 | $0.2213000 | $0.2107000 | $0.2776000 | $0.1789000 |
| 2018-10-28 | $0.2097000 | $0.2060000 | $0.2797000 | $0.1920000 |
| 2018-10-29 | $0.2039000 | $0.2526000 | $0.2732000 | $0.1876000 |
| 2018-10-30 | $0.2508000 | $0.2492000 | $0.2747000 | $0.2099000 |
| 2018-10-31 | $0.2463000 | $0.2345000 | $0.2566000 | $0.2145000 |
| 2018-11-01 | $0.2200000 | $0.1831000 | $0.2494000 | $0.1590000 |
| 2018-11-02 | $0.1924000 | $0.1747000 | $0.2623000 | $0.1702000 |
| 2018-11-03 | $0.1808000 | $0.1753000 | $0.2501000 | $0.1599000 |
| 2018-11-04 | $0.1887000 | $0.2438000 | $0.2648000 | $0.1801000 |
| 2018-11-05 | $0.2436000 | $0.2462000 | $0.2502000 | $0.2046000 |
| 2018-11-06 | $0.2378000 | $0.2505000 | $0.2584000 | $0.2242000 |
| 2018-11-07 | $0.2378000 | $0.2459000 | $0.2779000 | $0.1888000 |
| 2018-11-08 | $0.2374000 | $0.2112000 | $0.2736000 | $0.1989000 |
| 2018-11-09 | $0.2112000 | $0.2274000 | $0.2663000 | $0.1916000 |
| 2018-11-10 | $0.2217000 | $0.2289000 | $0.2596000 | $0.1992000 |
| 2018-11-11 | $0.2386000 | $0.2229000 | $0.2591000 | $0.2041000 |
| 2018-11-12 | $0.2238000 | $0.2353000 | $0.2684000 | $0.1982000 |
| 2018-11-13 | $0.2357000 | $0.2058000 | $0.2609000 | $0.1965000 |
| 2018-11-14 | $0.2087000 | $0.1714000 | $0.1911000 | $0.1521000 |
| 2018-11-15 | $0.1714000 | $0.1507000 | $0.1882000 | $0.0871 |
| 2018-11-16 | $0.1445000 | $0.1474000 | $0.1801000 | $0.0880 |
| 2018-11-17 | $0.1478000 | $0.1668000 | $0.1786000 | $0.1463000 |
| 2018-11-18 | $0.1668000 | $0.1577000 | $0.1829000 | $0.1488000 |
| 2018-11-19 | $0.1553000 | $0.1087000 | $0.1515000 | $0.0745 |
| 2018-11-20 | $0.1136000 | $0.1022000 | $0.1320000 | $0.0728 |
| 2018-11-21 | $0.1016000 | $0.1173000 | $0.1349000 | $0.1043000 |
| 2018-11-22 | $0.1177000 | $0.1058000 | $0.1234000 | $0.0967 |
| 2018-11-23 | $0.1044000 | $0.1064000 | $0.1133000 | $0.0984 |
| 2018-11-24 | $0.1079000 | $0.0894 | $0.1151000 | $0.0745 |
| 2018-11-25 | $0.0880 | $0.1103000 | $0.1200000 | $0.0880 |
| 2018-11-26 | $0.1103000 | $0.1048000 | $0.1127000 | $0.0896 |
| 2018-11-27 | $0.1089000 | $0.0779 | $0.1137000 | $0.0738 |
| 2018-11-28 | $0.0837 | $0.0859 | $0.4231000 | $0.0543 |
| 2018-11-29 | $0.0857 | $0.1081000 | $0.1914000 | $0.0752 |
| 2018-11-30 | $0.1138000 | $0.1291000 | $0.1300000 | $0.0961 |
| 2018-12-01 | $0.1174000 | $0.1205000 | $0.1376000 | $0.1010000 |
| 2018-12-02 | $0.1176000 | $0.1013000 | $0.1336000 | $0.0987 |
| 2018-12-03 | $0.1033000 | $0.0823 | $0.1245000 | $0.0521 |
| 2018-12-04 | $0.0823 | $0.1163000 | $0.1273000 | $0.0657 |
| 2018-12-05 | $0.1163000 | $0.1181000 | $0.1194000 | $0.0949 |
| 2018-12-06 | $0.1181000 | $0.1010000 | $0.1072000 | $0.0923 |
| 2018-12-07 | $0.1010000 | $0.0896 | $0.1104000 | $0.0560 |
| 2018-12-08 | $0.0896 | $0.0750 | $0.1036000 | $0.0548 |
| 2018-12-09 | $0.0750 | $0.0615 | $0.1070000 | $0.0566 |
| 2018-12-10 | $0.0615 | $0.1029000 | $0.1048000 | $0.0545 |
| 2018-12-11 | $0.1029000 | $0.0896 | $0.1023000 | $0.0583 |
| 2018-12-12 | $0.0896 | $0.0852 | $0.1032000 | $0.0590 |
| 2018-12-13 | $0.0852 | $0.0921 | $0.0930 | $0.0568 |
| 2018-12-14 | $0.0921 | $0.0929 | $0.0984 | $0.0680 |
| 2018-12-15 | $0.0929 | $0.0982 | $0.0991000 | $0.0817 |
| 2018-12-16 | $0.0982 | $0.0757 | $0.1006000 | $0.0556 |
| 2018-12-17 | $0.0757 | $0.0976 | $0.1021000 | $0.0622 |
| 2018-12-18 | $0.0976 | $0.0831 | $0.1096000 | $0.0667 |
| 2018-12-19 | $0.0831 | $0.0895 | $0.1063000 | $0.0620 |
| 2018-12-20 | $0.0895 | $0.1098000 | $0.1225000 | $0.0759 |
| 2018-12-21 | $0.1098000 | $0.0967 | $0.1201000 | $0.0714 |
| 2018-12-22 | $0.0967 | $0.0888 | $0.1197000 | $0.0830 |
| 2018-12-23 | $0.0888 | $0.1080000 | $0.1265000 | $0.0981 |
| 2018-12-24 | $0.1080000 | $0.1014000 | $0.1218000 | $0.0990 |
| 2018-12-25 | $0.1014000 | $0.0949 | $0.1123000 | $0.0925 |
| 2018-12-26 | $0.0949 | $0.1008000 | $0.1087000 | $0.0811 |
| 2018-12-27 | $0.1008000 | $0.0794 | $0.0931 | $0.0702 |
| 2018-12-28 | $0.0794 | $0.1109000 | $0.1141000 | $0.0858 |
| 2018-12-29 | $0.1109000 | $0.0982 | $0.1099000 | $0.0855 |
| 2018-12-30 | $0.0982 | $0.0964 | $0.1132000 | $0.0919 |
| 2018-12-31 | $0.0964 | $0.0943 | $0.0965 | $0.0869 |
| 2019-01-01 | $0.0943 | $0.0970 | $0.1013000 | $0.0931 |
| 2019-01-02 | $0.0970 | $0.1099000 | $0.1129000 | $0.1013000 |
| 2019-01-03 | $0.1099000 | $0.0959 | $0.1050000 | $0.0912 |
| 2019-01-04 | $0.0959 | $0.1007000 | $0.1047000 | $0.0898 |
| 2019-01-05 | $0.1007000 | $0.0983 | $0.1452000 | $0.0907 |
| 2019-01-06 | $0.0983 | $0.1055000 | $0.1459000 | $0.0941 |
| 2019-01-07 | $0.1055000 | $0.1255000 | $0.1410000 | $0.0917 |
| 2019-01-08 | $0.1255000 | $0.1233000 | $0.1413000 | $0.1057000 |
| 2019-01-09 | $0.1233000 | $0.1225000 | $0.1413000 | $0.1017000 |
| 2019-01-10 | $0.1225000 | $0.1111000 | $0.1150000 | $0.0868 |
| 2019-01-11 | $0.1111000 | $0.0956 | $0.1143000 | $0.0853 |
| 2019-01-12 | $0.0956 | $0.0972 | $0.1067000 | $0.0848 |
| 2019-01-13 | $0.0972 | $0.0964 | $0.1086000 | $0.0794 |
| 2019-01-14 | $0.0964 | $0.1158000 | $0.1211000 | $0.0931 |
| 2019-01-15 | $0.1158000 | $0.0938 | $0.1125000 | $0.0893 |
| 2019-01-16 | $0.0938 | $0.1055000 | $0.1143000 | $0.0939 |
| 2019-01-17 | $0.1055000 | $0.1034000 | $0.1121000 | $0.0952 |
| 2019-01-18 | $0.1034000 | $0.0968 | $0.1107000 | $0.0832 |
| 2019-01-19 | $0.0968 | $0.0978 | $0.1121000 | $0.0924 |
| 2019-01-20 | $0.0978 | $0.0969 | $0.1069000 | $0.0884 |
| 2019-01-21 | $0.0969 | $0.0914 | $0.1054000 | $0.0804 |
| 2019-01-22 | $0.0914 | $0.0916 | $0.1070000 | $0.0820 |
| 2019-01-23 | $0.0916 | $0.0854 | $0.1079000 | $0.0793 |
| 2019-01-24 | $0.0854 | $0.0853 | $0.1059000 | $0.0767 |
| 2019-01-25 | $0.0853 | $0.0855 | $0.1032000 | $0.0758 |
| 2019-01-26 | $0.0855 | $0.0949 | $0.1042000 | $0.0758 |
| 2019-01-27 | $0.0949 | $0.0872 | $0.1007000 | $0.0731 |
| 2019-01-28 | $0.0872 | $0.0869 | $0.0946 | $0.0694 |
| 2019-01-29 | $0.0869 | $0.0732 | $0.0928 | $0.0682 |
| 2019-01-30 | $0.0732 | $0.0773 | $0.0970 | $0.0681 |
| 2019-01-31 | $0.0773 | $0.0811 | $0.0951 | $0.0709 |
| 2019-02-01 | $0.0811 | $0.0812 | $0.0951 | $0.0717 |
| 2019-02-02 | $0.0812 | $0.0748 | $0.0986 | $0.0722 |
| 2019-02-03 | $0.0748 | $0.0747 | $0.0953 | $0.0700 |
| 2019-02-04 | $0.0747 | $0.0791 | $0.0950 | $0.0696 |
| 2019-02-05 | $0.0791 | $0.0780 | $0.0950 | $0.0696 |
| 2019-02-06 | $0.0780 | $0.0783 | $0.0874 | $0.0709 |
| 2019-02-07 | $0.0783 | $0.0778 | $0.0872 | $0.0737 |
| 2019-02-08 | $0.0778 | $0.0789 | $0.0982 | $0.0765 |
| 2019-02-09 | $0.0789 | $0.0828 | $0.0985 | $0.0765 |
| 2019-02-10 | $0.0828 | $0.0861 | $0.1016000 | $0.0823 |
| 2019-02-11 | $0.0861 | $0.0879 | $0.0976 | $0.0771 |
| 2019-02-12 | $0.0879 | $0.0874 | $0.0959 | $0.0782 |
| 2019-02-13 | $0.0874 | $0.0869 | $0.0969 | $0.0781 |
| 2019-02-14 | $0.0869 | $0.0932 | $0.0974 | $0.0780 |
| 2019-02-15 | $0.0932 | $0.0892 | $0.0980 | $0.0782 |
| 2019-02-16 | $0.0892 | $0.0930 | $0.0957 | $0.0784 |
| 2019-02-17 | $0.0930 | $0.1059000 | $0.1069000 | $0.0835 |
| 2019-02-18 | $0.1059000 | $0.0984 | $0.1163000 | $0.0834 |
| 2019-02-19 | $0.0984 | $0.0894 | $0.1107000 | $0.0818 |
| 2019-02-20 | $0.0894 | $0.0872 | $0.1078000 | $0.0815 |
| 2019-02-21 | $0.0872 | $0.0832 | $0.1019000 | $0.0811 |
| 2019-02-22 | $0.0832 | $0.1071000 | $0.1158000 | $0.0813 |
| 2019-02-23 | $0.1071000 | $0.0986 | $0.1212000 | $0.0897 |
| 2019-02-24 | $0.0986 | $0.0909 | $0.1048000 | $0.0733 |
| 2019-02-25 | $0.0909 | $0.0805 | $0.1074000 | $0.0775 |
| 2019-02-26 | $0.0805 | $0.0829 | $0.0898 | $0.0763 |
| 2019-02-27 | $0.0829 | $0.0973 | $0.1051000 | $0.0770 |
| 2019-02-28 | $0.0973 | $0.0837 | $0.1045000 | $0.0795 |
| 2019-03-01 | $0.0837 | $0.0945 | $0.1052000 | $0.0766 |
| 2019-03-02 | $0.0945 | $0.0886 | $0.1037000 | $0.0753 |
| 2019-03-03 | $0.0886 | $0.0839 | $0.0944 | $0.0729 |
| 2019-03-04 | $0.0839 | $0.0797 | $0.0983 | $0.0710 |
| 2019-03-05 | $0.0797 | $0.0804 | $0.1175000 | $0.0786 |
| 2019-03-06 | $0.0804 | $0.0967 | $0.1082000 | $0.0759 |
| 2019-03-07 | $0.0967 | $0.0941 | $0.1037000 | $0.0830 |
| 2019-03-08 | $0.0941 | $0.0909 | $0.1013000 | $0.0864 |
| 2019-03-09 | $0.0909 | $0.0911 | $0.1035000 | $0.0897 |
| 2019-03-10 | $0.0911 | $0.0944 | $0.1013000 | $0.0883 |
| 2019-03-11 | $0.0944 | $0.1119000 | $0.1194000 | $0.0873 |
| 2019-03-12 | $0.1119000 | $0.0947 | $0.1193000 | $0.0898 |
| 2019-03-13 | $0.0947 | $0.0990 | $0.1184000 | $0.0889 |
| 2019-03-14 | $0.0990 | $0.0966 | $0.1146000 | $0.0886 |
| 2019-03-15 | $0.0966 | $0.1056000 | $0.1192000 | $0.0919 |
| 2019-03-16 | $0.1056000 | $0.0998800 | $0.1220000 | $0.0910 |
| 2019-03-17 | $0.0998800 | $0.0997500 | $0.1114000 | $0.0920 |
| 2019-03-18 | $0.0997500 | $0.1035000 | $0.1080000 | $0.0909 |
| 2019-03-19 | $0.1035000 | $0.1030000 | $0.1072000 | $0.0932 |
| 2019-03-20 | $0.1030000 | $0.1066000 | $0.1081000 | $0.0985 |
| 2019-03-21 | $0.1066000 | $0.1139000 | $0.1263000 | $0.0954 |
| 2019-03-22 | $0.1139000 | $0.1140000 | $0.1274000 | $0.0985 |
| 2019-03-23 | $0.1140000 | $0.1205000 | $0.1284000 | $0.0992100 |
| 2019-03-24 | $0.1205000 | $0.1020000 | $0.1270000 | $0.0982 |
| 2019-03-25 | $0.1020000 | $0.0991000 | $0.1249000 | $0.0964 |
| 2019-03-26 | $0.0991000 | $0.1046000 | $0.1236000 | $0.0931 |
| 2019-03-27 | $0.1046000 | $0.1126000 | $0.1211000 | $0.1059000 |
| 2019-03-28 | $0.1126000 | $0.0985 | $0.1139000 | $0.0912 |
| 2019-03-29 | $0.0985 | $0.1240000 | $0.1383000 | $0.0954 |
| 2019-03-30 | $0.1240000 | $0.1303000 | $0.1335000 | $0.0999000 |
| 2019-03-31 | $0.1303000 | $0.1415000 | $0.1703000 | $0.1051000 |
| 2019-04-01 | $0.1415000 | $0.1309000 | $0.1657000 | $0.1265000 |
| 2019-04-02 | $0.1309000 | $0.1586000 | $0.1709000 | $0.1469000 |
| 2019-04-03 | $0.1586000 | $0.1082000 | $0.1668000 | $0.0939 |
| 2019-04-04 | $0.1082000 | $0.1561000 | $0.1587000 | $0.0868 |
| 2019-04-05 | $0.1561000 | $0.1312000 | $0.1659000 | $0.0992300 |
| 2019-04-06 | $0.1312000 | $0.1368000 | $0.1582000 | $0.0915 |
| 2019-04-07 | $0.1368000 | $0.1234000 | $0.1667000 | $0.0957 |
| 2019-04-08 | $0.1234000 | $0.1303000 | $0.1502000 | $0.0995800 |
| 2019-04-09 | $0.1303000 | $0.1192000 | $0.1384000 | $0.1008000 |
| 2019-04-10 | $0.1192000 | $0.1233000 | $0.1377000 | $0.1021000 |
| 2019-04-11 | $0.1233000 | $0.1142000 | $0.1261000 | $0.0975 |
| 2019-04-12 | $0.1142000 | $0.1131000 | $0.1193000 | $0.1025000 |
| 2019-04-13 | $0.1131000 | $0.1499000 | $0.1777000 | $0.1012000 |
| 2019-04-14 | $0.1499000 | $0.1416000 | $0.1835000 | $0.1250000 |
| 2019-04-15 | $0.1416000 | $0.1333000 | $0.1479000 | $0.1106000 |
| 2019-04-16 | $0.1333000 | $0.1137000 | $0.1507000 | $0.0443600 |
| 2019-04-17 | $0.1137000 | $0.1056000 | $0.1310000 | $0.1032000 |
| 2019-04-18 | $0.1056000 | $0.1168000 | $0.1294000 | $0.1079000 |
| 2019-04-19 | $0.1168000 | $0.1239000 | $0.1286000 | $0.1127000 |
| 2019-04-20 | $0.1239000 | $0.1211000 | $0.1268000 | $0.1139000 |
| 2019-04-21 | $0.1211000 | $0.1206000 | $0.1226000 | $0.1108000 |
| 2019-04-22 | $0.1206000 | $0.1181000 | $0.1217000 | $0.0776 |
| 2019-04-23 | $0.1181000 | $0.0943 | $0.1197000 | $0.0778 |
| 2019-04-24 | $0.0943 | $0.1096000 | $0.1151000 | $0.0824 |
| 2019-04-25 | $0.1096000 | $0.0978 | $0.1035000 | $0.0726 |
| 2019-04-26 | $0.0978 | $0.0860 | $0.1011000 | $0.0770 |
| 2019-04-27 | $0.0860 | $0.0908 | $0.0998000 | $0.0775 |
| 2019-04-28 | $0.0911 | $0.0958 | $0.1057000 | $0.0773 |
| 2019-04-29 | $0.0958 | $0.0875 | $0.1064000 | $0.0778 |
| 2019-04-30 | $0.0875 | $0.0932 | $0.1035000 | $0.0816 |
| 2019-05-01 | $0.0932 | $0.0927 | $0.1013000 | $0.0787 |
| 2019-05-02 | $0.0927 | $0.1006000 | $0.1009000 | $0.0826 |
| 2019-05-03 | $0.1006000 | $0.1014000 | $0.1064000 | $0.0902 |
| 2019-05-04 | $0.1014000 | $0.0899 | $0.1036000 | $0.0877 |
| 2019-05-05 | $0.0899 | $0.0716 | $0.1031000 | $0.0436200 |
| 2019-05-06 | $0.0716 | $0.0946 | $0.1057000 | $0.0524 |
| 2019-05-07 | $0.0946 | $0.0727 | $0.1001000 | $0.0493600 |
| 2019-05-08 | $0.0727 | $0.0687 | $0.0886 | $0.0578 |
| 2019-05-09 | $0.0687 | $0.0639 | $0.0864 | $0.0577 |
| 2019-05-10 | $0.0639 | $0.0866 | $0.0879 | $0.0581 |
| 2019-05-11 | $0.0866 | $0.0871 | $0.0978 | $0.0638 |
| 2019-05-12 | $0.0871 | $0.0865 | $0.0950 | $0.0628 |
| 2019-05-13 | $0.0865 | $0.0754 | $0.0992900 | $0.0654 |
| 2019-05-14 | $0.0754 | $0.0827 | $0.1266000 | $0.0715 |
| 2019-05-15 | $0.0827 | $0.1348000 | $0.1451000 | $0.0856 |
| 2019-05-16 | $0.1348000 | $0.0873 | $0.1530000 | $0.0783 |
| 2019-05-17 | $0.0873 | $0.0975 | $0.1174000 | $0.0745 |
| 2019-05-18 | $0.0975 | $0.1278000 | $0.1360000 | $0.0759 |
| 2019-05-19 | $0.1278000 | $0.0933 | $0.1516000 | $0.0876 |
| 2019-05-20 | $0.0933 | $0.0933 | $0.1466000 | $0.0822 |
| 2019-05-21 | $0.0933 | $0.0913 | $0.1070000 | $0.0806 |
| 2019-05-22 | $0.0913 | $0.0929 | $0.1021000 | $0.0803 |
| 2019-05-23 | $0.0929 | $0.0886 | $0.1194000 | $0.0812 |
| 2019-05-24 | $0.0886 | $0.1234000 | $0.1462000 | $0.0889 |
| 2019-05-25 | $0.1234000 | $0.1275000 | $0.1481000 | $0.0990 |
| 2019-05-26 | $0.1275000 | $0.1496000 | $0.1582000 | $0.0940 |
| 2019-05-27 | $0.1496000 | $0.1239000 | $0.1586000 | $0.0964 |
| 2019-05-28 | $0.1239000 | $0.1312000 | $0.1629000 | $0.0948 |
| 2019-05-29 | $0.1312000 | $0.1103000 | $0.1560000 | $0.0960 |
| 2019-05-30 | $0.1103000 | $0.1137000 | $0.1230000 | $0.1009000 |
| 2019-05-31 | $0.1137000 | $0.1268000 | $0.1293000 | $0.1085000 |
| 2019-06-01 | $0.1268000 | $0.1239000 | $0.1274000 | $0.1047000 |
| 2019-06-02 | $0.1239000 | $0.1155000 | $0.1269000 | $0.1087000 |
| 2019-06-03 | $0.1155000 | $0.1083000 | $0.1166000 | $0.0988 |
| 2019-06-04 | $0.1083000 | $0.1049000 | $0.1126000 | $0.0803 |
| 2019-06-05 | $0.1049000 | $0.1025000 | $0.1118000 | $0.0821 |
| 2019-06-06 | $0.1025000 | $0.1136000 | $0.1137000 | $0.0877 |
| 2019-06-07 | $0.1136000 | $0.0973 | $0.1138000 | $0.0832 |
| 2019-06-08 | $0.0973 | $0.0898 | $0.1140000 | $0.0814 |
| 2019-06-09 | $0.0898 | $0.1006000 | $0.1043000 | $0.0769 |
| 2019-06-10 | $0.1006000 | $0.1062000 | $0.1134000 | $0.0979 |
| 2019-06-11 | $0.1062000 | $0.1042000 | $0.1155000 | $0.0972 |
| 2019-06-12 | $0.1042000 | $0.1100000 | $0.1234000 | $0.0879 |
| 2019-06-13 | $0.1100000 | $0.1043000 | $0.1190000 | $0.0812 |
| 2019-06-14 | $0.1043000 | $0.0969 | $0.1204000 | $0.0946 |
| 2019-06-15 | $0.0969 | $0.1029000 | $0.1088000 | $0.0969 |
| 2019-06-16 | $0.1029000 | $0.1037000 | $0.1039000 | $0.0993000 |
| 2019-06-17 | $0.1037000 | $0.0960 | $0.1252000 | $0.0922 |
| 2019-06-18 | $0.0960 | $0.0856 | $0.1246000 | $0.0848 |
| 2019-06-19 | $0.0856 | $0.0999600 | $0.1278000 | $0.0860 |
| 2019-06-20 | $0.0999600 | $0.1148000 | $0.1284000 | $0.0950 |
| 2019-06-21 | $0.1148000 | $0.1210000 | $0.1417000 | $0.0949 |
| 2019-06-22 | $0.1210000 | $0.1186000 | $0.1292000 | $0.1114000 |
| 2019-06-23 | $0.1186000 | $0.1115000 | $0.1269000 | $0.1111000 |
| 2019-06-24 | $0.1115000 | $0.1134000 | $0.1471000 | $0.1128000 |
| 2019-06-25 | $0.1134000 | $0.1240000 | $0.1511000 | $0.1147000 |
| 2019-06-26 | $0.1240000 | $0.1215000 | $0.1575000 | $0.1209000 |
| 2019-06-27 | $0.1215000 | $0.1002000 | $0.1148000 | $0.0936 |
| 2019-06-28 | $0.1002000 | $0.1036000 | $0.1206000 | $0.0985 |
| 2019-06-29 | $0.1036000 | $0.1141000 | $0.1233000 | $0.1010000 |
| 2019-06-30 | $0.1141000 | $0.0935 | $0.1130000 | $0.0924 |
| 2019-07-01 | $0.0935 | $0.0994600 | $0.1149000 | $0.0937 |
| 2019-07-02 | $0.0994600 | $0.1072000 | $0.1132000 | $0.0929 |
| 2019-07-03 | $0.1072000 | $0.0974 | $0.1168000 | $0.0963 |
| 2019-07-04 | $0.0974 | $0.0976 | $0.1093000 | $0.0902 |
| 2019-07-05 | $0.0976 | $0.1011000 | $0.1108000 | $0.0919 |
| 2019-07-06 | $0.1011000 | $0.0979 | $0.1109000 | $0.0954 |
| 2019-07-07 | $0.0979 | $0.1042000 | $0.1460000 | $0.0982 |
| 2019-07-08 | $0.1042000 | $0.1016000 | $0.1476000 | $0.0999600 |
| 2019-07-09 | $0.1016000 | $0.0988 | $0.1465000 | $0.0982 |
| 2019-07-10 | $0.0988 | $0.0935 | $0.1372000 | $0.0921 |
| 2019-07-11 | $0.0935 | $0.0951 | $0.1280000 | $0.0855 |
| 2019-07-12 | $0.0951 | $0.1022000 | $0.1305000 | $0.0882 |
| 2019-07-13 | $0.1022000 | $0.1088000 | $0.1254000 | $0.0859 |
| 2019-07-14 | $0.1088000 | $0.0932 | $0.1070000 | $0.0748 |
| 2019-07-15 | $0.0932 | $0.1223000 | $0.1411000 | $0.0911 |
| 2019-07-16 | $0.1223000 | $0.0694 | $0.1260000 | $0.0664 |
| 2019-07-17 | $0.0694 | $0.1083000 | $0.1335000 | $0.0712 |
| 2019-07-18 | $0.1083000 | $0.1222000 | $0.1414000 | $0.0893 |
| 2019-07-19 | $0.1222000 | $0.1055000 | $0.1387000 | $0.0882 |
| 2019-07-20 | $0.1055000 | $0.1078000 | $0.1428000 | $0.0922 |
| 2019-07-21 | $0.1078000 | $0.1686000 | $0.2908000 | $0.0911 |
| 2019-07-22 | $0.1686000 | $0.1480000 | $0.2607000 | $0.1004000 |
| 2019-07-23 | $0.1480000 | $0.1074000 | $0.1534000 | $0.1063000 |
| 2019-07-24 | $0.1074000 | $0.1393000 | $0.1550000 | $0.1091000 |
| 2019-07-25 | $0.1393000 | $0.1275000 | $0.1534000 | $0.1100000 |
| 2019-07-26 | $0.1275000 | $0.1106000 | $0.1327000 | $0.1098000 |
| 2019-07-27 | $0.1106000 | $0.1061000 | $0.1229000 | $0.1037000 |
| 2019-07-28 | $0.1061000 | $0.1058000 | $0.1228000 | $0.1057000 |
| 2019-07-29 | $0.1058000 | $0.1003000 | $0.1219000 | $0.0982 |
| 2019-07-30 | $0.1003000 | $0.1007000 | $0.1204000 | $0.0987 |
| 2019-07-31 | $0.1007000 | $0.1165000 | $0.1257000 | $0.1008000 |
| 2019-08-01 | $0.1165000 | $0.1146000 | $0.1241000 | $0.1001000 |
| 2019-08-02 | $0.1146000 | $0.1018000 | $0.1243000 | $0.1002000 |
| 2019-08-03 | $0.1018000 | $0.1087000 | $0.1260000 | $0.1023000 |
| 2019-08-04 | $0.1087000 | $0.1065000 | $0.1262000 | $0.1041000 |
| 2019-08-05 | $0.1065000 | $0.1171000 | $0.1324000 | $0.1102000 |
| 2019-08-06 | $0.1171000 | $0.1094000 | $0.1257000 | $0.1039000 |
| 2019-08-07 | $0.1094000 | $0.1080000 | $0.1262000 | $0.1040000 |
| 2019-08-08 | $0.1080000 | $0.1069000 | $0.1171000 | $0.1017000 |
| 2019-08-09 | $0.1069000 | $0.0977 | $0.1115000 | $0.0968 |
| 2019-08-10 | $0.0977 | $0.1038000 | $0.1090000 | $0.0949 |
| 2019-08-11 | $0.1038000 | $0.1018000 | $0.1146000 | $0.0997600 |
| 2019-08-12 | $0.1018000 | $0.1008000 | $0.1115000 | $0.0984 |
| 2019-08-13 | $0.1008000 | $0.0965 | $0.1095000 | $0.0960 |
| 2019-08-14 | $0.0965 | $0.0749 | $0.0966 | $0.0746 |
| 2019-08-15 | $0.0749 | $0.0768 | $0.0858 | $0.0753 |
| 2019-08-16 | $0.0768 | $0.0807 | $0.0845 | $0.0742 |
| 2019-08-17 | $0.0807 | $0.0777 | $0.0846 | $0.0743 |
| 2019-08-18 | $0.0777 | $0.0810 | $0.0888 | $0.0779 |
| 2019-08-19 | $0.0810 | $0.0826 | $0.1062000 | $0.0811 |
| 2019-08-20 | $0.0826 | $0.0800 | $0.1031000 | $0.0787 |
| 2019-08-21 | $0.0800 | $0.0784 | $0.0986 | $0.0749 |
| 2019-08-22 | $0.0784 | $0.0816 | $0.1011000 | $0.0764 |
| 2019-08-23 | $0.0816 | $0.0827 | $0.1016000 | $0.0786 |
| 2019-08-24 | $0.0827 | $0.0817 | $0.0995700 | $0.0772 |
| 2019-08-25 | $0.0817 | $0.0789 | $0.0969 | $0.0753 |
| 2019-08-26 | $0.0789 | $0.0845 | $0.0937 | $0.0761 |
| 2019-08-27 | $0.0845 | $0.0863 | $0.0935 | $0.0756 |
| 2019-08-28 | $0.0863 | $0.0778 | $0.0845 | $0.0700 |
| 2019-08-29 | $0.0778 | $0.0789 | $0.0845 | $0.0685 |
| 2019-08-30 | $0.0789 | $0.0813 | $0.0880 | $0.0681 |
| 2019-08-31 | $0.0813 | $0.0786 | $0.0906 | $0.0695 |
| 2019-09-01 | $0.0786 | $0.0828 | $0.0906 | $0.0779 |
| 2019-09-02 | $0.0828 | $0.0852 | $0.0946 | $0.0813 |
| 2019-09-03 | $0.0852 | $0.0852 | $0.0945 | $0.0815 |
| 2019-09-04 | $0.0852 | $0.0822 | $0.2069000 | $0.0795 |
| 2019-09-05 | $0.0822 | $0.0805 | $0.1682000 | $0.0762 |
| 2019-09-06 | $0.0805 | $0.0878 | $0.1236000 | $0.0782 |
| 2019-09-07 | $0.0878 | $0.0981 | $0.1299000 | $0.0822 |
| 2019-09-08 | $0.0981 | $0.1002000 | $0.1007000 | $0.0999200 |
| 2019-09-09 | $0.1002000 | $0.0996400 | $0.1002000 | $0.0994600 |
| 2019-09-10 | $0.0996400 | $0.0990100 | $0.0997800 | $0.0990100 |
| 2019-09-11 | $0.0990100 | $0.1003000 | $0.2008000 | $0.0823 |
| 2019-09-12 | $0.1003000 | $0.1082000 | $0.1808000 | $0.0853 |
| 2019-09-13 | $0.1082000 | $0.1310000 | $0.1313000 | $0.0855 |
| 2019-09-14 | $0.1310000 | $0.0995500 | $0.1363000 | $0.0907 |
| 2019-09-15 | $0.0995500 | $0.0954 | $0.1135000 | $0.0947 |
| 2019-09-16 | $0.0954 | $0.1012000 | $0.1162000 | $0.0989 |
| 2019-09-17 | $0.1012000 | $0.0852 | $0.1219000 | $0.0832 |
| 2019-09-18 | $0.0852 | $0.0871 | $0.1233000 | $0.0850 |
| 2019-09-19 | $0.0871 | $0.1029000 | $0.1294000 | $0.0884 |
| 2019-09-20 | $0.1029000 | $0.0971 | $0.1276000 | $0.0873 |
| 2019-09-21 | $0.0971 | $0.0977 | $0.1257000 | $0.0860 |
| 2019-09-22 | $0.0977 | $0.0891 | $0.1140000 | $0.0845 |
| 2019-09-23 | $0.0891 | $0.0808 | $0.1084000 | $0.0804 |
| 2019-09-24 | $0.0808 | $0.0855 | $0.0975 | $0.0666 |
| 2019-09-25 | $0.0855 | $0.0948 | $0.0998200 | $0.0681 |
| 2019-09-26 | $0.0948 | $0.1050000 | $0.1191000 | $0.0689 |
| 2019-09-27 | $0.1050000 | $0.1104000 | $0.1185000 | $0.0698 |
| 2019-09-28 | $0.1104000 | $0.0929 | $0.1179000 | $0.0699 |
| 2019-09-29 | $0.0929 | $0.0868 | $0.1146000 | $0.0757 |
| 2019-09-30 | $0.0868 | $0.0823 | $0.1122000 | $0.0815 |
| 2019-10-01 | $0.0823 | $0.0807 | $0.1023000 | $0.0793 |
| 2019-10-02 | $0.0807 | $0.0937 | $0.1050000 | $0.0813 |
| 2019-10-03 | $0.0937 | $0.0808 | $0.1015000 | $0.0782 |
| 2019-10-04 | $0.0808 | $0.0814 | $0.1022000 | $0.0705 |
| 2019-10-05 | $0.0814 | $0.0725 | $0.1025000 | $0.0713 |
| 2019-10-06 | $0.0725 | $0.0912 | $0.0987 | $0.0687 |
| 2019-10-07 | $0.0912 | $0.0858 | $0.1046000 | $0.0728 |
| 2019-10-08 | $0.0858 | $0.0786 | $0.1050000 | $0.0732 |
| 2019-10-09 | $0.0786 | $0.1025000 | $0.1119000 | $0.0796 |
| 2019-10-10 | $0.1025000 | $0.0825 | $0.1073000 | $0.0789 |
| 2019-10-11 | $0.0825 | $0.0814 | $0.0994100 | $0.0744 |
| 2019-10-12 | $0.0814 | $0.0743 | $0.0989 | $0.0741 |
| 2019-10-13 | $0.0743 | $0.0991400 | $0.0997200 | $0.0746 |
| 2019-10-14 | $0.0991400 | $0.0876 | $0.1028000 | $0.0748 |
| 2019-10-15 | $0.0876 | $0.0888 | $0.0957 | $0.0723 |
| 2019-10-16 | $0.0888 | $0.0657 | $0.0858 | $0.0624 |
| 2019-10-17 | $0.0657 | $0.0678 | $0.0678 | $0.0621 |
| 2019-10-18 | $0.0678 | $0.0685 | $0.0735 | $0.0660 |
| 2019-10-19 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-20 | $0.0681 | $0.0786 | $0.0823 | $0.0695 |
| 2019-10-21 | $0.0786 | $0.0782 | $0.0947 | $0.0706 |
| 2019-10-22 | $0.0782 | $0.0704 | $0.0786 | $0.0704 |
| 2019-10-23 | $0.0704 | $0.0716 | $0.0731 | $0.0667 |
| 2019-10-24 | $0.0716 | $0.0623 | $0.0709 | $0.0562 |
| 2019-10-25 | $0.0623 | $0.0687 | $0.0704 | $0.0687 |
| 2019-10-26 | $0.0687 | $0.0593 | $0.0681 | $0.0593 |
| 2019-10-27 | $0.0593 | $0.0608 | $0.0612 | $0.0559 |
| 2019-10-28 | $0.0608 | $0.0579 | $0.0639 | $0.0519 |
| 2019-10-29 | $0.0579 | $0.0573 | $0.0608 | $0.0573 |
| 2019-10-30 | $0.0573 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-31 | $0.0551 | $0.0515 | $0.0548 | $0.0506 |
| 2019-11-01 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-02 | $0.0517 | $0.0512 | $0.0517 | $0.0501 |
| 2019-11-03 | $0.0512 | $0.0537 | $0.0651 | $0.0474800 |
| 2019-11-04 | $0.0537 | $0.0504 | $0.0550 | $0.0490500 |
| 2019-11-05 | $0.0504 | $0.0476200 | $0.0510 | $0.0459200 |
| 2019-11-06 | $0.0476200 | $0.0481900 | $0.0780 | $0.0437900 |
| 2019-11-07 | $0.0481900 | $0.0432800 | $0.0481300 | $0.0429000 |
| 2019-11-08 | $0.0432800 | $0.0421000 | $0.0455900 | $0.0419200 |
| 2019-11-09 | $0.0421000 | $0.0431300 | $0.0435000 | $0.0409100 |
| 2019-11-10 | $0.0431300 | $0.0420200 | $0.0450500 | $0.0420200 |
| 2019-11-11 | $0.0420200 | $0.0399400 | $0.0410500 | $0.0399400 |
| 2019-11-12 | $0.0399400 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2019-11-13 | $0.0404100 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2019-11-14 | $0.0406300 | $0.0393400 | $0.0398900 | $0.0378600 |
| 2019-11-15 | $0.0393400 | $0.0381700 | $0.0405100 | $0.0369100 |
| 2019-11-16 | $0.0381700 | $0.0385300 | $0.0390800 | $0.0381700 |
| 2019-11-17 | $0.0385300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2019-11-18 | $0.0388700 | $0.0342200 | $0.0376100 | $0.0342200 |
| 2019-11-19 | $0.0342200 | $0.0320200 | $0.0348400 | $0.0320200 |
| 2019-11-20 | $0.0320200 | $0.0333600 | $0.0340600 | $0.0317900 |
| 2019-11-21 | $0.0333600 | $0.0253100 | $0.0309500 | $0.0253100 |
| 2019-11-22 | $0.0253100 | $0.0220800 | $0.0240400 | $0.0214800 |
| 2019-11-23 | $0.0220800 | $0.0213400 | $0.0224100 | $0.0207300 |
| 2019-11-24 | $0.0213400 | $0.0167100 | $0.0196600 | $0.0165700 |
| 2019-11-25 | $0.0167100 | $0.0191500 | $0.0225200 | $0.0172500 |
| 2019-11-26 | $0.0191500 | $0.0198300 | $0.0211600 | $0.0179100 |
| 2019-11-27 | $0.0198300 | $0.0191300 | $0.0205100 | $0.0191300 |
| 2019-11-28 | $0.0191300 | $0.0204300 | $0.0204300 | $0.0189100 |
| 2019-11-29 | $0.0204300 | $0.0230900 | $0.0230900 | $0.0209200 |
| 2019-11-30 | $0.0230900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-12-01 | $0.0226800 | $0.0204300 | $0.0225500 | $0.0192200 |
| 2019-12-02 | $0.0204300 | $0.0203100 | $0.0203100 | $0.0201600 |
| 2019-12-03 | $0.0203100 | $0.0211300 | $0.0221600 | $0.0195000 |
| 2019-12-04 | $0.0211300 | $0.0271100 | $0.0271100 | $0.0202600 |
| 2019-12-05 | $0.0271100 | $0.0253600 | $0.0275900 | $0.0229900 |
| 2019-12-06 | $0.0253600 | $0.0231000 | $0.0254900 | $0.0223600 |
| 2019-12-07 | $0.0231000 | $0.0220200 | $0.0230600 | $0.0215800 |
| 2019-12-08 | $0.0220200 | $0.0231100 | $0.0231100 | $0.0219000 |
| 2019-12-09 | $0.0231100 | $0.0220000 | $0.0246600 | $0.0218600 |
| 2019-12-10 | $0.0220000 | $0.0205700 | $0.0223300 | $0.0205700 |
| 2019-12-11 | $0.0205700 | $0.0196700 | $0.0212500 | $0.0182400 |
| 2019-12-12 | $0.0196700 | $0.0195800 | $0.0210300 | $0.0184200 |
| 2019-12-13 | $0.0195800 | $0.0195700 | $0.0216000 | $0.0195700 |
| 2019-12-14 | $0.0195700 | $0.0194800 | $0.0199100 | $0.0191900 |
| 2019-12-15 | $0.0194800 | $0.0191300 | $0.0195600 | $0.0191300 |
| 2019-12-16 | $0.0191300 | $0.0184400 | $0.0184400 | $0.0164500 |
| 2019-12-17 | $0.0184400 | $0.0157500 | $0.0169700 | $0.0155100 |
| 2019-12-18 | $0.0157500 | $0.0158400 | $0.0179600 | $0.0158400 |
| 2019-12-19 | $0.0158400 | $0.0170700 | $0.0173200 | $0.0152700 |
| 2019-12-20 | $0.0170700 | $0.0168400 | $0.0174900 | $0.0168400 |
| 2019-12-21 | $0.0168400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-12-22 | $0.0167100 | $0.0173700 | $0.0185600 | $0.0151100 |
| 2019-12-23 | $0.0173700 | $0.0167800 | $0.0178100 | $0.0160100 |
| 2019-12-24 | $0.0167800 | $0.0174100 | $0.0174100 | $0.0167700 |
| 2019-12-25 | $0.0174100 | $0.0178900 | $0.0188900 | $0.0162600 |
| 2019-12-26 | $0.0178900 | $0.0182300 | $0.0187300 | $0.0172300 |
| 2019-12-27 | $0.0182300 | $0.0167000 | $0.0183400 | $0.0167000 |
| 2019-12-28 | $0.0167000 | $0.0183300 | $0.0188500 | $0.0169200 |
| 2019-12-29 | $0.0183300 | $0.0177600 | $0.0193800 | $0.0177600 |
| 2019-12-30 | $0.0177600 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-12-31 | $0.0173500 | $0.0168900 | $0.0170200 | $0.0168900 |
| 2020-01-01 | $0.0168900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-01-02 | $0.0171100 | $0.0190800 | $0.0239100 | $0.0166600 |
| 2020-01-03 | $0.0190800 | $0.0192000 | $0.0206700 | $0.0179900 |
| 2020-01-04 | $0.0192000 | $0.0208200 | $0.0233700 | $0.0192100 |
| 2020-01-05 | $0.0208200 | $0.0239700 | $0.0241100 | $0.0207200 |
| 2020-01-06 | $0.0239700 | $0.0226500 | $0.0255400 | $0.0222200 |
| 2020-01-07 | $0.0226500 | $0.0216200 | $0.0224800 | $0.0210500 |
| 2020-01-08 | $0.0216200 | $0.0201100 | $0.0212400 | $0.0191300 |
| 2020-01-09 | $0.0201100 | $0.0208200 | $0.0217900 | $0.0197200 |
| 2020-01-10 | $0.0208200 | $0.0208600 | $0.0218800 | $0.0208600 |
| 2020-01-11 | $0.0208600 | $0.0192600 | $0.0218300 | $0.0192600 |
| 2020-01-12 | $0.0192600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-01-13 | $0.0197800 | $0.0188200 | $0.0199700 | $0.0188200 |
| 2020-01-14 | $0.0188200 | $0.0194100 | $0.0220600 | $0.0185800 |
| 2020-01-15 | $0.0194100 | $0.0192800 | $0.0212800 | $0.0189500 |
| 2020-01-16 | $0.0192800 | $0.0195300 | $0.0196900 | $0.0190300 |
| 2020-01-17 | $0.0195300 | $0.0195200 | $0.0202000 | $0.0195200 |
| 2020-01-18 | $0.0195200 | $0.0198400 | $0.0210500 | $0.0194900 |
| 2020-01-19 | $0.0198400 | $0.0200300 | $0.0205300 | $0.0190300 |
| 2020-01-20 | $0.0200300 | $0.0203500 | $0.0206800 | $0.0200100 |
| 2020-01-21 | $0.0203500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-01-22 | $0.0206600 | $0.0241600 | $0.0241600 | $0.0204700 |
| 2020-01-23 | $0.0241600 | $0.0211400 | $0.0234200 | $0.0211400 |
| 2020-01-24 | $0.0211400 | $0.0207900 | $0.0211200 | $0.0207900 |
| 2020-01-25 | $0.0207900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-01-26 | $0.0205300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-01-27 | $0.0214700 | $0.0220900 | $0.0220900 | $0.0217500 |
| 2020-01-28 | $0.0220900 | $0.0248200 | $0.0248200 | $0.0228800 |
| 2020-01-29 | $0.0248200 | $0.0241200 | $0.0244700 | $0.0232600 |
| 2020-01-30 | $0.0241200 | $0.0241700 | $0.0256400 | $0.0241700 |
| 2020-01-31 | $0.0241700 | $0.0233700 | $0.0242700 | $0.0226500 |
| 2020-02-01 | $0.0233700 | $0.0222200 | $0.0238800 | $0.0222200 |
| 2020-02-02 | $0.0222200 | $0.0239300 | $0.0248700 | $0.0228000 |
| 2020-02-03 | $0.0239300 | $0.0220100 | $0.0241000 | $0.0220100 |
| 2020-02-04 | $0.0220100 | $0.0241200 | $0.0241200 | $0.0218600 |
| 2020-02-05 | $0.0241200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-02-06 | $0.0260900 | $0.0274600 | $0.0274600 | $0.0272500 |
| 2020-02-07 | $0.0274600 | $0.0343600 | $0.0343600 | $0.0287900 |
| 2020-02-08 | $0.0343600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2020-02-09 | $0.0343700 | $0.0416100 | $0.0416100 | $0.0352000 |
| 2020-02-10 | $0.0416100 | $0.0383700 | $0.0406100 | $0.0383700 |
| 2020-02-11 | $0.0383700 | $0.0351900 | $0.0409000 | $0.0337700 |
| 2020-02-12 | $0.0351900 | $0.0354000 | $0.0393900 | $0.0340600 |
| 2020-02-13 | $0.0354000 | $0.0325000 | $0.0373300 | $0.0322300 |
| 2020-02-14 | $0.0325000 | $0.0340100 | $0.0374400 | $0.0337200 |
| 2020-02-15 | $0.0340100 | $0.0283400 | $0.0325800 | $0.0283400 |
| 2020-02-16 | $0.0283400 | $0.0272400 | $0.0295800 | $0.0272400 |
| 2020-02-17 | $0.0272400 | $0.0270800 | $0.0281500 | $0.0265400 |
| 2020-02-18 | $0.0270800 | $0.0277300 | $0.0285700 | $0.0271600 |
| 2020-02-19 | $0.0277300 | $0.0261300 | $0.0263900 | $0.0253500 |
| 2020-02-20 | $0.0261300 | $0.0255100 | $0.0260300 | $0.0255100 |
| 2020-02-21 | $0.0255100 | $0.0249700 | $0.0262900 | $0.0247000 |
| 2020-02-22 | $0.0249700 | $0.0243900 | $0.0246600 | $0.0243900 |
| 2020-02-23 | $0.0243900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-02-24 | $0.0256300 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-02-25 | $0.0247100 | $0.0207300 | $0.0229600 | $0.0207300 |
| 2020-02-26 | $0.0207300 | $0.0187900 | $0.0194600 | $0.0185700 |
| 2020-02-27 | $0.0187900 | $0.0202500 | $0.0218500 | $0.0191200 |
| 2020-02-28 | $0.0202500 | $0.0202500 | $0.0207100 | $0.0200300 |
| 2020-02-29 | $0.0202500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-03-01 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-03-02 | $0.0194000 | $0.0199600 | $0.0206600 | $0.0199600 |
| 2020-03-03 | $0.0199600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-03-04 | $0.0192400 | $0.0200000 | $0.0211200 | $0.0193200 |
| 2020-03-05 | $0.0200000 | $0.0210400 | $0.0210400 | $0.0194400 |
| 2020-03-06 | $0.0210400 | $0.0231000 | $0.0231000 | $0.0221200 |
| 2020-03-07 | $0.0231000 | $0.0242500 | $0.0242500 | $0.0206900 |
| 2020-03-08 | $0.0242500 | $0.0203700 | $0.0215700 | $0.0181700 |
| 2020-03-09 | $0.0203700 | $0.0209200 | $0.0217300 | $0.0207100 |
| 2020-03-10 | $0.0209200 | $0.0216700 | $0.0216700 | $0.0206600 |
| 2020-03-11 | $0.0216700 | $0.0220200 | $0.0226000 | $0.0210400 |
| 2020-03-12 | $0.0220200 | $0.0129500 | $0.0142700 | $0.0108700 |
| 2020-03-13 | $0.0129500 | $0.0132700 | $0.0176100 | $0.0126000 |
| 2020-03-14 | $0.0132700 | $0.0117700 | $0.0126300 | $0.0117700 |
| 2020-03-15 | $0.0117700 | $0.0112400 | $0.0118600 | $0.0112400 |
| 2020-03-16 | $0.0112400 | $0.0100200 | $0.0109100 | $0.0100200 |
| 2020-03-17 | $0.0100200 | $0.0109300 | $0.0114000 | $0.0104700 |
| 2020-03-18 | $0.0109300 | $0.0117400 | $0.0117400 | $0.0111500 |
| 2020-03-19 | $0.0117400 | $0.0120300 | $0.0135300 | $0.0118900 |
| 2020-03-20 | $0.0120300 | $0.0129400 | $0.0132100 | $0.0117400 |
| 2020-03-21 | $0.0129400 | $0.0134000 | $0.0143300 | $0.0127400 |
| 2020-03-22 | $0.0134000 | $0.0123700 | $0.0129800 | $0.0118800 |
| 2020-03-23 | $0.0123700 | $0.0142200 | $0.0142200 | $0.0132600 |
| 2020-03-24 | $0.0142200 | $0.0137700 | $0.0144600 | $0.0134900 |
| 2020-03-25 | $0.0137700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-03-26 | $0.0134900 | $0.0141700 | $0.0141700 | $0.0133400 |
| 2020-03-27 | $0.0141700 | $0.0134100 | $0.0134100 | $0.0127600 |
| 2020-03-28 | $0.0134100 | $0.0128700 | $0.0134000 | $0.0128700 |
| 2020-03-29 | $0.0128700 | $0.0128300 | $0.0128300 | $0.0122100 |
| 2020-03-30 | $0.0128300 | $0.0166700 | $0.0176000 | $0.0132300 |
| 2020-03-31 | $0.0166700 | $0.0155800 | $0.0167800 | $0.0141200 |
| 2020-04-01 | $0.0155800 | $0.0155100 | $0.0159200 | $0.0153700 |
| 2020-04-02 | $0.0155100 | $0.0174200 | $0.0188300 | $0.0161400 |
| 2020-04-03 | $0.0174200 | $0.0158400 | $0.0174000 | $0.0158400 |
| 2020-04-04 | $0.0158400 | $0.0157500 | $0.0167600 | $0.0153200 |
| 2020-04-05 | $0.0157500 | $0.0161500 | $0.0172900 | $0.0147200 |
| 2020-04-06 | $0.0161500 | $0.0169900 | $0.0193900 | $0.0169900 |
| 2020-04-07 | $0.0169900 | $0.0174500 | $0.0174500 | $0.0159700 |
| 2020-04-08 | $0.0174500 | $0.0190800 | $0.0190800 | $0.0183800 |
| 2020-04-09 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0186900 |
| 2020-04-10 | $0.0190300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-04-11 | $0.0177100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-04-12 | $0.0177700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-04-13 | $0.0177800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-04-14 | $0.0175600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-04-15 | $0.0177600 | $0.0142200 | $0.0171200 | $0.0142200 |
| 2020-04-16 | $0.0142200 | $0.0157000 | $0.0160500 | $0.0157000 |
| 2020-04-17 | $0.0157000 | $0.0164100 | $0.0164100 | $0.0155600 |
| 2020-04-18 | $0.0164100 | $0.0163400 | $0.0180300 | $0.0163400 |
| 2020-04-19 | $0.0163400 | $0.0165900 | $0.0165900 | $0.0156900 |
| 2020-04-20 | $0.0165900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-04-21 | $0.0157000 | $0.0159000 | $0.0159000 | $0.0157300 |
| 2020-04-22 | $0.0159000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-04-23 | $0.0170200 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-04-24 | $0.0172700 | $0.0159500 | $0.0174600 | $0.0148300 |
| 2020-04-25 | $0.0159500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-04-26 | $0.0165200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-04-27 | $0.0168100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-04-28 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-04-29 | $0.0167300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-04-30 | $0.0183200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-05-01 | $0.0175300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-05-02 | $0.0180200 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-05-03 | $0.0182000 | $0.0168000 | $0.0178600 | $0.0168000 |
| 2020-05-04 | $0.0168000 | $0.0167600 | $0.0167600 | $0.0165600 |
| 2020-05-05 | $0.0167600 | $0.0166400 | $0.0168500 | $0.0164400 |
| 2020-05-06 | $0.0166400 | $0.0169200 | $0.0169200 | $0.0161300 |
| 2020-05-07 | $0.0169200 | $0.0178400 | $0.0180500 | $0.0178400 |
| 2020-05-08 | $0.0178400 | $0.0179800 | $0.0179800 | $0.0173500 |
| 2020-05-09 | $0.0179800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-05-10 | $0.0178600 | $0.0150300 | $0.0163400 | $0.0146500 |
| 2020-05-11 | $0.0150300 | $0.0133800 | $0.0148700 | $0.0133800 |
| 2020-05-12 | $0.0133800 | $0.0132900 | $0.0140500 | $0.0132900 |
| 2020-05-13 | $0.0132900 | $0.0149900 | $0.0149900 | $0.0139900 |
| 2020-05-14 | $0.0149900 | $0.0178900 | $0.0178900 | $0.0152500 |
| 2020-05-15 | $0.0178900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-05-16 | $0.0171300 | $0.0152400 | $0.0176400 | $0.0148400 |
| 2020-05-17 | $0.0152400 | $0.0163500 | $0.0163500 | $0.0157300 |
| 2020-05-18 | $0.0163500 | $0.0150300 | $0.0169600 | $0.0150300 |
| 2020-05-19 | $0.0150300 | $0.0148100 | $0.0150200 | $0.0148100 |
| 2020-05-20 | $0.0148100 | $0.0151100 | $0.0153200 | $0.0144800 |
| 2020-05-21 | $0.0151100 | $0.0146900 | $0.0146900 | $0.0143000 |
| 2020-05-22 | $0.0146900 | $0.0159600 | $0.0172000 | $0.0153400 |
| 2020-05-23 | $0.0159600 | $0.0165400 | $0.0169500 | $0.0159200 |
| 2020-05-24 | $0.0165400 | $0.0149800 | $0.0159800 | $0.0149800 |
| 2020-05-25 | $0.0149800 | $0.0167400 | $0.0167400 | $0.0153100 |
| 2020-05-26 | $0.0167400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-05-27 | $0.0164800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-05-28 | $0.0170800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-05-29 | $0.0180600 | $0.0172000 | $0.0180900 | $0.0172000 |
| 2020-05-30 | $0.0172000 | $0.0170500 | $0.0202200 | $0.0168100 |
| 2020-05-31 | $0.0170500 | $0.0166800 | $0.0176100 | $0.0162200 |
| 2020-06-01 | $0.0166800 | $0.0176200 | $0.0178700 | $0.0176200 |
| 2020-06-02 | $0.0176200 | $0.0176000 | $0.0183100 | $0.0164100 |
| 2020-06-03 | $0.0176000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-06-04 | $0.0181000 | $0.0175200 | $0.0180100 | $0.0175200 |
| 2020-06-05 | $0.0175200 | $0.0172900 | $0.0175300 | $0.0165700 |
| 2020-06-06 | $0.0172900 | $0.0169500 | $0.0174300 | $0.0169500 |
| 2020-06-07 | $0.0169500 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-06-08 | $0.0171300 | $0.0182400 | $0.0182400 | $0.0172500 |
| 2020-06-09 | $0.0182400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-06-10 | $0.0180600 | $0.0307500 | $0.0307500 | $0.0183500 |
| 2020-06-11 | $0.0307500 | $0.0209500 | $0.0285500 | $0.0209500 |
| 2020-06-12 | $0.0209500 | $0.0242300 | $0.0258900 | $0.0216200 |
| 2020-06-13 | $0.0242300 | $0.0223900 | $0.0245400 | $0.0223900 |
| 2020-06-14 | $0.0223900 | $0.0243200 | $0.0243200 | $0.0217700 |
| 2020-06-15 | $0.0243200 | $0.0240200 | $0.0242500 | $0.0224100 |
| 2020-06-16 | $0.0240200 | $0.0261200 | $0.0273000 | $0.0244800 |
| 2020-06-17 | $0.0261200 | $0.0257100 | $0.0259500 | $0.0257100 |
| 2020-06-18 | $0.0257100 | $0.0263600 | $0.0279800 | $0.0252100 |
| 2020-06-19 | $0.0263600 | $0.0260700 | $0.0283600 | $0.0258400 |
| 2020-06-20 | $0.0260700 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-06-21 | $0.0260900 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2020-06-22 | $0.0259700 | $0.0253000 | $0.0277400 | $0.0253000 |
| 2020-06-23 | $0.0253000 | $0.0243200 | $0.0257700 | $0.0238300 |
| 2020-06-24 | $0.0243200 | $0.0253300 | $0.0253300 | $0.0234600 |
| 2020-06-25 | $0.0253300 | $0.0248600 | $0.0250900 | $0.0241600 |
| 2020-06-26 | $0.0248600 | $0.0238600 | $0.0245500 | $0.0238600 |
| 2020-06-27 | $0.0238600 | $0.0223000 | $0.0229600 | $0.0220800 |
| 2020-06-28 | $0.0223000 | $0.0218200 | $0.0227200 | $0.0218200 |
| 2020-06-29 | $0.0218200 | $0.0223300 | $0.0239300 | $0.0216500 |
| 2020-06-30 | $0.0223300 | $0.0273000 | $0.0273000 | $0.0221100 |
| 2020-07-01 | $0.0273000 | $0.0247200 | $0.0279600 | $0.0238000 |
| 2020-07-02 | $0.0247200 | $0.0231000 | $0.0242300 | $0.0203800 |
| 2020-07-03 | $0.0231000 | $0.0209400 | $0.0229700 | $0.0209400 |
| 2020-07-04 | $0.0209400 | $0.0217900 | $0.0217900 | $0.0213300 |
| 2020-07-05 | $0.0217900 | $0.0212100 | $0.0216600 | $0.0209800 |
| 2020-07-06 | $0.0212100 | $0.0217600 | $0.0224800 | $0.0217600 |
| 2020-07-07 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-08 | $0.0215400 | $0.0269300 | $0.0269300 | $0.0222400 |
| 2020-07-09 | $0.0269300 | $0.0227600 | $0.0263900 | $0.0227600 |
| 2020-07-10 | $0.0227600 | $0.0238800 | $0.0250900 | $0.0226700 |
| 2020-07-11 | $0.0238800 | $0.0258400 | $0.0260800 | $0.0236900 |
| 2020-07-12 | $0.0258400 | $0.0259800 | $0.0262300 | $0.0259800 |
| 2020-07-13 | $0.0259800 | $0.0229900 | $0.0256300 | $0.0229900 |
| 2020-07-14 | $0.0229900 | $0.0242800 | $0.0245200 | $0.0230800 |
| 2020-07-15 | $0.0242800 | $0.0279000 | $0.0279000 | $0.0240800 |
| 2020-07-16 | $0.0279000 | $0.0271000 | $0.0280300 | $0.0268700 |
| 2020-07-17 | $0.0271000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-07-18 | $0.0270000 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-07-19 | $0.0273600 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2020-07-20 | $0.0277500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-07-21 | $0.0273900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2020-07-22 | $0.0285200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-07-23 | $0.0306600 | $0.0435500 | $0.0435500 | $0.0303200 |
| 2020-07-24 | $0.0435500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2020-07-25 | $0.0441800 | $0.0305700 | $0.0483000 | $0.0305700 |
| 2020-07-26 | $0.0305700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2020-07-27 | $0.0311500 | $0.0303000 | $0.0322400 | $0.0303000 |
| 2020-07-28 | $0.0303000 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-07-29 | $0.0298400 | $0.0254600 | $0.0299200 | $0.0254600 |
| 2020-07-30 | $0.0254600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-07-31 | $0.0268200 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-08-01 | $0.0277400 | $0.0244100 | $0.0309900 | $0.0244100 |
| 2020-08-02 | $0.0244100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-08-03 | $0.0234300 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-08-04 | $0.0243200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-08-05 | $0.0245600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-08-06 | $0.0252700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-08-07 | $0.0248900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-08 | $0.0239100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-08-09 | $0.0250500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-08-10 | $0.0245900 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-08-11 | $0.0249400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-08-12 | $0.0238700 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-08-13 | $0.0243900 | $0.0276200 | $0.0284700 | $0.0267700 |
| 2020-08-14 | $0.0276200 | $0.0289400 | $0.0289400 | $0.0280600 |
| 2020-08-15 | $0.0289400 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2020-08-16 | $0.0285500 | $0.0373100 | $0.0377400 | $0.0286300 |
| 2020-08-17 | $0.0373100 | $0.0340700 | $0.0383800 | $0.0314800 |
| 2020-08-18 | $0.0340700 | $0.0329500 | $0.0333700 | $0.0329500 |
| 2020-08-19 | $0.0329500 | $0.0301800 | $0.0318100 | $0.0301800 |
| 2020-08-20 | $0.0301800 | $0.0307900 | $0.0307900 | $0.0303700 |
| 2020-08-21 | $0.0307900 | $0.0298700 | $0.0318100 | $0.0267700 |
| 2020-08-22 | $0.0298700 | $0.0312400 | $0.0312400 | $0.0304500 |
| 2020-08-23 | $0.0312400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2020-08-24 | $0.0308700 | $0.0371300 | $0.0371300 | $0.0322300 |
| 2020-08-25 | $0.0371300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2020-08-26 | $0.0348800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-08-27 | $0.0351300 | $0.0344900 | $0.0348700 | $0.0344900 |
| 2020-08-28 | $0.0344900 | $0.0296700 | $0.0356000 | $0.0296700 |
| 2020-08-29 | $0.0296700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-08-30 | $0.0299100 | $0.0386100 | $0.0386100 | $0.0321800 |
| 2020-08-31 | $0.0386100 | $0.0369000 | $0.0390700 | $0.0369000 |
| 2020-09-01 | $0.0369000 | $0.0409200 | $0.0471100 | $0.0404400 |
| 2020-09-02 | $0.0409200 | $0.0453000 | $0.0470600 | $0.0378300 |
| 2020-09-03 | $0.0453000 | $0.0340400 | $0.0393900 | $0.0340400 |
| 2020-09-04 | $0.0340400 | $0.0328000 | $0.0343500 | $0.0308700 |
| 2020-09-05 | $0.0328000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-09-06 | $0.0285000 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-09-07 | $0.0299800 | $0.0346600 | $0.0382000 | $0.0300600 |
| 2020-09-08 | $0.0346600 | $0.0334100 | $0.0344200 | $0.0330700 |
| 2020-09-09 | $0.0334100 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-09-10 | $0.0347600 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-09-11 | $0.0364400 | $0.0336600 | $0.0370300 | $0.0336600 |
| 2020-09-12 | $0.0336600 | $0.0333600 | $0.0349100 | $0.0302500 |
| 2020-09-13 | $0.0333600 | $0.0322400 | $0.0326000 | $0.0315000 |
| 2020-09-14 | $0.0322400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-09-15 | $0.0332000 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2020-09-16 | $0.0320500 | $0.0273900 | $0.0321400 | $0.0273900 |
| 2020-09-17 | $0.0273900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2020-09-18 | $0.0292100 | $0.0257700 | $0.0288500 | $0.0257700 |
| 2020-09-19 | $0.0257700 | $0.0254300 | $0.0265900 | $0.0254300 |
| 2020-09-20 | $0.0254300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-09-21 | $0.0244900 | $0.0231300 | $0.0231300 | $0.0224500 |
| 2020-09-22 | $0.0231300 | $0.0213400 | $0.0234100 | $0.0213400 |
| 2020-09-23 | $0.0213400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-09-24 | $0.0198500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-09-25 | $0.0216500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-09-26 | $0.0218300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-09-27 | $0.0219600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-09-28 | $0.0221800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-09-29 | $0.0219500 | $0.0190800 | $0.0223200 | $0.0190800 |
| 2020-09-30 | $0.0190800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-10-01 | $0.0190700 | $0.0183600 | $0.0187100 | $0.0183600 |
| 2020-10-02 | $0.0183600 | $0.0169500 | $0.0183300 | $0.0169500 |
| 2020-10-03 | $0.0169500 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-10-04 | $0.0169700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-10-05 | $0.0172800 | $0.0176900 | $0.0176900 | $0.0173400 |
| 2020-10-06 | $0.0176900 | $0.0146600 | $0.0170400 | $0.0146600 |
| 2020-10-07 | $0.0146600 | $0.0123100 | $0.0147000 | $0.0123100 |
| 2020-10-08 | $0.0123100 | $0.0105400 | $0.0126400 | $0.0105400 |
| 2020-10-09 | $0.0105400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-10 | $0.0109600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-10-11 | $0.0111300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-10-12 | $0.0112300 | $0.0108300 | $0.0116100 | $0.0108300 |
| 2020-10-13 | $0.0108300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-10-14 | $0.0106800 | $0.0109900 | $0.0109900 | $0.0106100 |
| 2020-10-15 | $0.0109900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-16 | $0.0109600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-10-17 | $0.0106000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-18 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-10-19 | $0.0109700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-20 | $0.0110000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-10-21 | $0.0107000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-10-22 | $0.0113500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-10-23 | $0.0120200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-10-24 | $0.0118800 | $0.0127900 | $0.0127900 | $0.0119600 |
| 2020-10-25 | $0.0127900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-10-26 | $0.0126000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-10-27 | $0.0121900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-10-28 | $0.0125200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-10-29 | $0.0120500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-10-30 | $0.0120100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-10-31 | $0.0118700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-11-01 | $0.0119900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-11-02 | $0.0122900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-11-03 | $0.0118900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-11-04 | $0.0120300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-11-05 | $0.0124800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-11-06 | $0.0129200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-11-07 | $0.0141500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-11-08 | $0.0135100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-11-09 | $0.0141000 | $0.0120000 | $0.0137800 | $0.0120000 |
| 2020-11-10 | $0.0120000 | $0.0112700 | $0.0121700 | $0.0112700 |
| 2020-11-11 | $0.0112700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-11-12 | $0.0116000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-11-13 | $0.0115700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-11-14 | $0.0119200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-11-15 | $0.0115300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-11-16 | $0.0112100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-11-17 | $0.0115200 | $0.0115900 | $0.0120700 | $0.0115900 |
| 2020-11-18 | $0.0115900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-19 | $0.0114900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-11-20 | $0.0113300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-11-21 | $0.0122500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-11-22 | $0.0132500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-11-23 | $0.0134400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-11-24 | $0.0146200 | $0.0127100 | $0.0145200 | $0.0115000 |
| 2020-11-25 | $0.0127100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-11-26 | $0.0119600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-27 | $0.0109200 | $0.0150500 | $0.0150500 | $0.0109000 |
| 2020-11-28 | $0.0150500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-11-29 | $0.0156000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-11-30 | $0.0167000 | $0.0166400 | $0.0178700 | $0.0166400 |
| 2020-12-01 | $0.0166400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-12-02 | $0.0158300 | $0.0161500 | $0.0173500 | $0.0155500 |
| 2020-12-03 | $0.0161500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-12-04 | $0.0166500 | $0.0355400 | $0.0405300 | $0.0153300 |
| 2020-12-05 | $0.0355400 | $0.0157600 | $0.0373800 | $0.0157600 |
| 2020-12-06 | $0.0157600 | $0.0150500 | $0.0162600 | $0.0150500 |
| 2020-12-07 | $0.0150500 | $0.0130100 | $0.0147900 | $0.0130100 |
| 2020-12-08 | $0.0130100 | $0.0146500 | $0.0146500 | $0.0122100 |
| 2020-12-09 | $0.0146500 | $0.0142800 | $0.0151400 | $0.0136500 |
| 2020-12-10 | $0.0142800 | $0.0141300 | $0.0147400 | $0.0127900 |
| 2020-12-11 | $0.0141300 | $0.0129500 | $0.0139800 | $0.0125200 |
| 2020-12-12 | $0.0129500 | $0.0131800 | $0.0142100 | $0.0119300 |
| 2020-12-13 | $0.0131800 | $0.0148300 | $0.0148900 | $0.0134700 |
| 2020-12-14 | $0.0148300 | $0.0137200 | $0.0151300 | $0.0133700 |
| 2020-12-15 | $0.0137200 | $0.0136700 | $0.0143800 | $0.0134300 |
| 2020-12-16 | $0.0136700 | $0.0135100 | $0.0155200 | $0.0134100 |
| 2020-12-17 | $0.0135100 | $0.0133600 | $0.0141200 | $0.0123100 |
| 2020-12-18 | $0.0133600 | $0.0128000 | $0.0142900 | $0.0120600 |
| 2020-12-19 | $0.0128000 | $0.0128800 | $0.0139400 | $0.0113800 |
| 2020-12-20 | $0.0128800 | $0.0125800 | $0.0130200 | $0.0116500 |
| 2020-12-21 | $0.0125800 | $0.0128800 | $0.0133600 | $0.0113500 |
| 2020-12-22 | $0.0128800 | $0.0132700 | $0.0140300 | $0.0121400 |
| 2020-12-23 | $0.0132700 | $0.0117800 | $0.0124400 | $0.0109000 |
| 2020-12-24 | $0.0117800 | $0.0118400 | $0.0127400 | $0.0116200 |
| 2020-12-25 | $0.0118400 | $0.0117100 | $0.0123200 | $0.0114700 |
| 2020-12-26 | $0.0117100 | $0.0119800 | $0.0125900 | $0.0112500 |
| 2020-12-27 | $0.0119800 | $0.0138200 | $0.0142400 | $0.0124700 |
| 2020-12-28 | $0.0138200 | $0.0140900 | $0.0154500 | $0.0135600 |
| 2020-12-29 | $0.0140900 | $0.0123600 | $0.0146300 | $0.0120500 |
| 2020-12-30 | $0.0123600 | $0.0123700 | $0.0134300 | $0.0121200 |
| 2020-12-31 | $0.0123700 | $0.0127300 | $0.0130300 | $0.0121000 |
| 2021-01-01 | $0.0127300 | $0.0124700 | $0.0127900 | $0.0123500 |
| 2021-01-02 | $0.0124700 | $0.0128200 | $0.0134200 | $0.0126200 |
| 2021-01-03 | $0.0128200 | $0.0136600 | $0.0164300 | $0.0127200 |
| 2021-01-04 | $0.0136600 | $0.0115500 | $0.0145600 | $0.0110600 |
| 2021-01-05 | $0.0115500 | $0.0128600 | $0.0146900 | $0.0108400 |
| 2021-01-06 | $0.0128600 | $0.0123600 | $0.0147800 | $0.0123600 |
| 2021-01-07 | $0.0123600 | $0.0120700 | $0.0126800 | $0.0120700 |
| 2021-01-08 | $0.0120700 | $0.0123400 | $0.0137900 | $0.0119900 |
| 2021-01-09 | $0.0123400 | $0.0123500 | $0.0137900 | $0.0121200 |
| 2021-01-10 | $0.0123500 | $0.0134200 | $0.0138800 | $0.0114000 |
| 2021-01-11 | $0.0134200 | $0.0182800 | $0.0191600 | $0.0113800 |
| 2021-01-12 | $0.0182800 | $0.0145900 | $0.0183100 | $0.0140000 |
| 2021-01-13 | $0.0145900 | $0.0151600 | $0.0162000 | $0.0143400 |
| 2021-01-14 | $0.0151600 | $0.0134100 | $0.0166800 | $0.0134100 |
| 2021-01-15 | $0.0134100 | $0.0151300 | $0.0158300 | $0.0120800 |
| 2021-01-16 | $0.0151300 | $0.0149400 | $0.0164500 | $0.0141300 |
| 2021-01-17 | $0.0149400 | $0.0132300 | $0.0153800 | $0.0124600 |
| 2021-01-18 | $0.0132300 | $0.0131600 | $0.0139800 | $0.0131600 |
| 2021-01-19 | $0.0131600 | $0.0144200 | $0.0147200 | $0.0136400 |
| 2021-01-20 | $0.0144200 | $0.0157600 | $0.0158600 | $0.0137500 |
| 2021-01-21 | $0.0157600 | $0.0143500 | $0.0144600 | $0.0123200 |
| 2021-01-22 | $0.0143500 | $0.0146300 | $0.0166000 | $0.0130000 |
| 2021-01-23 | $0.0146300 | $0.0145000 | $0.0160400 | $0.0135400 |
| 2021-01-24 | $0.0145000 | $0.0150000 | $0.0167800 | $0.0149700 |
| 2021-01-25 | $0.0150000 | $0.0134700 | $0.0142000 | $0.0120000 |
| 2021-01-26 | $0.0134700 | $0.0135900 | $0.0146700 | $0.0132900 |
| 2021-01-27 | $0.0135900 | $0.0122700 | $0.0132700 | $0.0117900 |
| 2021-01-28 | $0.0122700 | $0.0131100 | $0.0134700 | $0.0126000 |
| 2021-01-29 | $0.0131100 | $0.0143200 | $0.0151200 | $0.0127400 |
| 2021-01-30 | $0.0143200 | $0.0138600 | $0.0152600 | $0.0136600 |
| 2021-01-31 | $0.0138600 | $0.0148400 | $0.0148600 | $0.0132100 |
| 2021-02-01 | $0.0148400 | $0.0140500 | $0.0177500 | $0.0138600 |
| 2021-02-02 | $0.0140500 | $0.0141200 | $0.0157900 | $0.0136100 |
| 2021-02-03 | $0.0141200 | $0.0164400 | $0.0178600 | $0.0153200 |
| 2021-02-04 | $0.0164400 | $0.0159100 | $0.0162600 | $0.0142800 |
| 2021-02-05 | $0.0159100 | $0.0151100 | $0.0174700 | $0.0150600 |
| 2021-02-06 | $0.0151100 | $0.0184900 | $0.0188200 | $0.0147400 |
| 2021-02-07 | $0.0184900 | $0.0167100 | $0.0179500 | $0.0157300 |
| 2021-02-08 | $0.0167100 | $0.0189800 | $0.0194900 | $0.0174200 |
| 2021-02-09 | $0.0189800 | $0.0210900 | $0.0219700 | $0.0183600 |
| 2021-02-10 | $0.0210900 | $0.0209900 | $0.0221700 | $0.0195200 |
| 2021-02-11 | $0.0209900 | $0.0205400 | $0.0220100 | $0.0205400 |
| 2021-02-12 | $0.0205400 | $0.0268400 | $0.0289600 | $0.0212000 |
| 2021-02-13 | $0.0268400 | $0.0295200 | $0.0296100 | $0.0251400 |
| 2021-02-14 | $0.0295200 | $0.0300900 | $0.0314400 | $0.0245400 |
| 2021-02-15 | $0.0300900 | $0.0278500 | $0.0309800 | $0.0248400 |
| 2021-02-16 | $0.0278500 | $0.0323400 | $0.0348900 | $0.0267600 |
| 2021-02-17 | $0.0323400 | $0.0367800 | $0.0400600 | $0.0293800 |
| 2021-02-18 | $0.0367800 | $0.0381300 | $0.0414100 | $0.0336100 |
| 2021-02-19 | $0.0381300 | $0.0314400 | $0.0391300 | $0.0302600 |
| 2021-02-20 | $0.0314400 | $0.0299000 | $0.0338000 | $0.0286500 |
| 2021-02-21 | $0.0299000 | $0.0326300 | $0.0331100 | $0.0272900 |
| 2021-02-22 | $0.0326300 | $0.0302400 | $0.0343700 | $0.0283400 |
| 2021-02-23 | $0.0302400 | $0.0253300 | $0.0280600 | $0.0239100 |
| 2021-02-24 | $0.0253300 | $0.0281500 | $0.0286800 | $0.0257300 |
| 2021-02-25 | $0.0281500 | $0.0281400 | $0.0297700 | $0.0247900 |
| 2021-02-26 | $0.0281400 | $0.0254700 | $0.0284300 | $0.0239800 |
| 2021-02-27 | $0.0254700 | $0.0282100 | $0.0293200 | $0.0240600 |
| 2021-02-28 | $0.0282100 | $0.0245000 | $0.0278700 | $0.0232700 |
| 2021-03-01 | $0.0245000 | $0.0262300 | $0.0273300 | $0.0250300 |
| 2021-03-02 | $0.0262300 | $0.0258900 | $0.0272900 | $0.0242100 |
| 2021-03-03 | $0.0258900 | $0.0271800 | $0.0281300 | $0.0250400 |
| 2021-03-04 | $0.0271800 | $0.0248100 | $0.0275100 | $0.0236100 |
| 2021-03-05 | $0.0248100 | $0.0257900 | $0.0269500 | $0.0244900 |
| 2021-03-06 | $0.0257900 | $0.0271000 | $0.0295600 | $0.0268400 |
| 2021-03-07 | $0.0271000 | $0.0282400 | $0.0297100 | $0.0258800 |
| 2021-03-08 | $0.0282400 | $0.0283200 | $0.0301000 | $0.0275000 |
| 2021-03-09 | $0.0283200 | $0.0313600 | $0.0335700 | $0.0264300 |
| 2021-03-10 | $0.0313600 | $0.0287500 | $0.0313300 | $0.0275300 |
| 2021-03-11 | $0.0287500 | $0.0297400 | $0.0321000 | $0.0284800 |
| 2021-03-12 | $0.0297400 | $0.0434500 | $0.0456800 | $0.0282500 |
| 2021-03-13 | $0.0434500 | $0.0408800 | $0.0482200 | $0.0379600 |
| 2021-03-14 | $0.0408800 | $0.0377100 | $0.0403900 | $0.0354400 |
| 2021-03-15 | $0.0377100 | $0.0336400 | $0.0386800 | $0.0330400 |
| 2021-03-16 | $0.0336400 | $0.0333900 | $0.0361700 | $0.0326800 |
| 2021-03-17 | $0.0333900 | $0.0343300 | $0.0367000 | $0.0333600 |
| 2021-03-18 | $0.0343300 | $0.0415800 | $0.0443700 | $0.0331100 |
| 2021-03-19 | $0.0415800 | $0.0399800 | $0.0432500 | $0.0387500 |
| 2021-03-20 | $0.0399800 | $0.0447000 | $0.0451200 | $0.0377500 |
| 2021-03-21 | $0.0447000 | $0.0436700 | $0.0465800 | $0.0411900 |
| 2021-03-22 | $0.0436700 | $0.0402500 | $0.0426900 | $0.0386200 |
| 2021-03-23 | $0.0402500 | $0.0348100 | $0.0408200 | $0.0335200 |
| 2021-03-24 | $0.0348100 | $0.0320400 | $0.0337900 | $0.0309200 |
| 2021-03-25 | $0.0320400 | $0.0301700 | $0.0327200 | $0.0301500 |
| 2021-03-26 | $0.0301700 | $0.0316900 | $0.0354300 | $0.0310400 |
| 2021-03-27 | $0.0316900 | $0.0353900 | $0.0373300 | $0.0314500 |
| 2021-03-28 | $0.0353900 | $0.0371300 | $0.0374600 | $0.0333000 |
| 2021-03-29 | $0.0371300 | $0.0388200 | $0.0407600 | $0.0362000 |
| 2021-03-30 | $0.0388200 | $0.0381000 | $0.0400700 | $0.0373300 |
| 2021-03-31 | $0.0381000 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-04-01 | $0.0397100 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-04-02 | $0.0407100 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-04-03 | $0.0441600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-04-04 | $0.0415700 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-04-05 | $0.0429700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-04-06 | $0.0436100 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-04-07 | $0.0437000 | $0.0393000 | $0.0459800 | $0.0393000 |
| 2021-04-08 | $0.0393000 | $0.0662 | $0.0698 | $0.0412500 |
| 2021-04-09 | $0.0662 | $0.0640 | $0.0788 | $0.0568 |
| 2021-04-10 | $0.0640 | $0.0617 | $0.0668 | $0.0592 |
| 2021-04-11 | $0.0617 | $0.0602 | $0.0648 | $0.0567 |
| 2021-04-12 | $0.0602 | $0.0620 | $0.0650 | $0.0575 |
| 2021-04-13 | $0.0620 | $0.0622 | $0.0669 | $0.0611 |
| 2021-04-14 | $0.0622 | $0.0626 | $0.0680 | $0.0541 |
| 2021-04-15 | $0.0626 | $0.0579 | $0.0652 | $0.0555 |
| 2021-04-16 | $0.0579 | $0.0599 | $0.0609 | $0.0510 |
| 2021-04-17 | $0.0599 | $0.0593 | $0.0750 | $0.0552 |
| 2021-04-18 | $0.0593 | $0.0589 | $0.0682 | $0.0521 |
| 2021-04-19 | $0.0589 | $0.0548 | $0.0630 | $0.0540 |
| 2021-04-20 | $0.0548 | $0.0542 | $0.0593 | $0.0521 |
| 2021-04-21 | $0.0542 | $0.0533 | $0.0560 | $0.0495100 |
| 2021-04-22 | $0.0533 | $0.0478800 | $0.0544 | $0.0454800 |
| 2021-04-23 | $0.0478800 | $0.0421800 | $0.0486000 | $0.0366600 |
| 2021-04-24 | $0.0421800 | $0.0408100 | $0.0420700 | $0.0381000 |
| 2021-04-25 | $0.0408100 | $0.0410800 | $0.0474600 | $0.0397300 |
| 2021-04-26 | $0.0410800 | $0.0455800 | $0.0465400 | $0.0426900 |
| 2021-04-27 | $0.0455800 | $0.0516 | $0.0529 | $0.0445300 |
| 2021-04-28 | $0.0516 | $0.0507 | $0.0551 | $0.0474500 |
| 2021-04-29 | $0.0507 | $0.0460100 | $0.0522 | $0.0455100 |
| 2021-04-30 | $0.0460100 | $0.0538 | $0.0544 | $0.0449400 |
| 2021-05-01 | $0.0538 | $0.0516 | $0.0582 | $0.0499100 |
| 2021-05-02 | $0.0516 | $0.0511 | $0.0564 | $0.0484400 |
| 2021-05-03 | $0.0511 | $0.0502 | $0.0607 | $0.0487600 |
| 2021-05-04 | $0.0502 | $0.0460200 | $0.0499500 | $0.0421700 |
| 2021-05-05 | $0.0460200 | $0.0510 | $0.0610 | $0.0488400 |
| 2021-05-06 | $0.0510 | $0.0538 | $0.0705 | $0.0483300 |
| 2021-05-07 | $0.0538 | $0.0553 | $0.0684 | $0.0496100 |
| 2021-05-08 | $0.0553 | $0.0492300 | $0.0640 | $0.0475400 |
| 2021-05-09 | $0.0492300 | $0.0497200 | $0.0538 | $0.0457100 |
| 2021-05-10 | $0.0497200 | $0.0479500 | $0.0515 | $0.0439200 |
| 2021-05-11 | $0.0479500 | $0.0488000 | $0.0529 | $0.0466700 |
| 2021-05-12 | $0.0488000 | $0.0428800 | $0.0467300 | $0.0405100 |
| 2021-05-13 | $0.0428800 | $0.0403500 | $0.0438500 | $0.0360400 |
| 2021-05-14 | $0.0403500 | $0.0410100 | $0.0446400 | $0.0375400 |
| 2021-05-15 | $0.0410100 | $0.0389200 | $0.0389200 | $0.0349500 |
| 2021-05-16 | $0.0389200 | $0.0365800 | $0.0520 | $0.0331000 |
| 2021-05-17 | $0.0365800 | $0.0398900 | $0.0411400 | $0.0318200 |
| 2021-05-18 | $0.0398900 | $0.0374200 | $0.0419500 | $0.0344200 |
| 2021-05-19 | $0.0374200 | $0.0227200 | $0.0312200 | $0.0213000 |
| 2021-05-20 | $0.0227200 | $0.0261500 | $0.0365700 | $0.0235100 |
| 2021-05-21 | $0.0261500 | $0.0234800 | $0.0274000 | $0.0220400 |
| 2021-05-22 | $0.0234800 | $0.0229700 | $0.0244600 | $0.0207200 |
| 2021-05-23 | $0.0229700 | $0.0183800 | $0.0217800 | $0.0158200 |
| 2021-05-24 | $0.0183800 | $0.0355700 | $0.0608 | $0.0232000 |
| 2021-05-25 | $0.0355700 | $0.0300500 | $0.0395800 | $0.0248800 |
| 2021-05-26 | $0.0300500 | $0.0303300 | $0.0329900 | $0.0284300 |
| 2021-05-27 | $0.0303300 | $0.0283600 | $0.0301100 | $0.0260300 |
| 2021-05-28 | $0.0283600 | $0.0247300 | $0.0256700 | $0.0212500 |
| 2021-05-29 | $0.0247300 | $0.0236500 | $0.0249500 | $0.0206900 |
| 2021-05-30 | $0.0236500 | $0.0239400 | $0.0256100 | $0.0213200 |
| 2021-05-31 | $0.0239400 | $0.0245300 | $0.0284500 | $0.0240700 |
| 2021-06-01 | $0.0245300 | $0.0244700 | $0.0263700 | $0.0231300 |
| 2021-06-02 | $0.0244700 | $0.0290700 | $0.0382200 | $0.0250400 |
| 2021-06-03 | $0.0290700 | $0.0289300 | $0.0323600 | $0.0287600 |
| 2021-06-04 | $0.0289300 | $0.0278000 | $0.0309800 | $0.0270500 |
| 2021-06-05 | $0.0278000 | $0.0263800 | $0.0306400 | $0.0260300 |
| 2021-06-06 | $0.0263800 | $0.0298500 | $0.0366300 | $0.0262700 |
| 2021-06-07 | $0.0298500 | $0.0275600 | $0.0297400 | $0.0271200 |
| 2021-06-08 | $0.0275600 | $0.0268700 | $0.0272500 | $0.0265200 |
| 2021-06-09 | $0.0268700 | $0.0304400 | $0.0375700 | $0.0276700 |
| 2021-06-10 | $0.0304400 | $0.0335600 | $0.0364800 | $0.0288200 |
| 2021-06-11 | $0.0335600 | $0.0326700 | $0.0347400 | $0.0289400 |
| 2021-06-12 | $0.0326700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-06-13 | $0.0328700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-06-14 | $0.0348100 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-06-15 | $0.0358100 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-06-16 | $0.0352800 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-06-17 | $0.0328400 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-06-18 | $0.0329000 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-06-19 | $0.0309800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-06-20 | $0.0300500 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-06-21 | $0.0311200 | $0.0206700 | $0.0261900 | $0.0206700 |
| 2021-06-22 | $0.0206700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-06-23 | $0.0206000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-06-24 | $0.0215600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-06-25 | $0.0217800 | $0.0292700 | $0.0297200 | $0.0198200 |
| 2021-06-26 | $0.0292700 | $0.0268400 | $0.0301400 | $0.0265900 |
| 2021-06-27 | $0.0268400 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-06-28 | $0.0290800 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-06-29 | $0.0305500 | $0.0244100 | $0.0317500 | $0.0244100 |
| 2021-06-30 | $0.0244100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-07-01 | $0.0256500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-07-02 | $0.0237700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-07-03 | $0.0242900 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-07-04 | $0.0251000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-07-05 | $0.0261800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-07-06 | $0.0247600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-07-07 | $0.0261800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-07-08 | $0.0261100 | $0.0233000 | $0.0238300 | $0.0233000 |
| 2021-07-09 | $0.0233000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-10 | $0.0236500 | $0.0201800 | $0.0232600 | $0.0201800 |
| 2021-07-11 | $0.0201800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-07-12 | $0.0204600 | $0.0188400 | $0.0194300 | $0.0188400 |
| 2021-07-13 | $0.0188400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-07-14 | $0.0179900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-07-15 | $0.0184900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-07-16 | $0.0177800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-07-17 | $0.0174000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-07-18 | $0.0176100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-07-19 | $0.0175400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-07-20 | $0.0168600 | $0.0173800 | $0.0175100 | $0.0165600 |
| 2021-07-21 | $0.0173800 | $0.0191900 | $0.0195900 | $0.0182900 |
| 2021-07-22 | $0.0191900 | $0.0192600 | $0.0197800 | $0.0183800 |
| 2021-07-23 | $0.0192600 | $0.0186400 | $0.0204300 | $0.0185800 |
| 2021-07-24 | $0.0186400 | $0.0195000 | $0.0207700 | $0.0190800 |
| 2021-07-25 | $0.0195000 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-07-26 | $0.0195700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-07-27 | $0.0198800 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-07-28 | $0.0205300 | $0.1035000 | $0.1035000 | $0.0205300 |
| 2021-07-29 | $0.1035000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-30 | $0.1072000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-07-31 | $0.1108000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-01 | $0.1139000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-02 | $0.1150000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-08-03 | $0.1173000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-04 | $0.1128000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-08-05 | $0.1226000 | $0.0209900 | $0.1273000 | $0.0208500 |
| 2021-08-06 | $0.0209900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-08-07 | $0.0214600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-08-08 | $0.1335000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-08-09 | $0.1272000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-08-10 | $0.1336000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-08-11 | $0.1326000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-08-12 | $0.1336000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-08-13 | $0.1287000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-08-14 | $0.1404000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-08-15 | $0.1379000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-08-16 | $0.1398000 | $0.1180000 | $0.1329000 | $0.1180000 |
| 2021-08-17 | $0.1180000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-08-18 | $0.1129000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-19 | $0.1130000 | $0.0235400 | $0.1194000 | $0.0230300 |
| 2021-08-20 | $0.0235400 | $0.0236000 | $0.1059000 | $0.0234300 |
| 2021-08-21 | $0.0236000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-08-22 | $0.0231700 | $0.0233400 | $0.0233400 | $0.0232800 |
| 2021-08-23 | $0.0233400 | $0.0241900 | $0.0241900 | $0.0239200 |
| 2021-08-24 | $0.0241900 | $0.0250600 | $0.0250600 | $0.0231000 |
| 2021-08-25 | $0.0250600 | $0.0245400 | $0.1040000 | $0.0230200 |
| 2021-08-26 | $0.0245400 | $0.0252700 | $0.0262600 | $0.0231700 |
| 2021-08-27 | $0.0252700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-08-28 | $0.0267600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2021-08-29 | $0.0265300 | $0.0234500 | $0.0263500 | $0.0234500 |
| 2021-08-30 | $0.0234500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-08-31 | $0.0234700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-01 | $0.0249700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-02 | $0.0278400 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-09-03 | $0.0275400 | $0.0238000 | $0.0286400 | $0.0238000 |
| 2021-09-04 | $0.0238000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-09-05 | $0.0234800 | $0.0229200 | $0.0238700 | $0.0229200 |
| 2021-09-06 | $0.0229200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-09-07 | $0.0227800 | $0.0192600 | $0.0204600 | $0.0192600 |
| 2021-09-08 | $0.0192600 | $0.0230600 | $0.0237600 | $0.0196300 |
| 2021-09-09 | $0.0230600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-09-10 | $0.0225700 | $0.0182600 | $0.0211500 | $0.0182600 |
| 2021-09-11 | $0.0182600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-09-12 | $0.0185900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-09-13 | $0.0193800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-09-14 | $0.0186900 | $0.0211000 | $0.0242600 | $0.0195500 |
| 2021-09-15 | $0.0211000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-09-16 | $0.0222000 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-09-17 | $0.0219200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-09-18 | $0.0208700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-09-19 | $0.0211000 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-09-20 | $0.0204400 | $0.0205600 | $0.0205600 | $0.0182100 |
| 2021-09-21 | $0.0205600 | $0.0207000 | $0.0207000 | $0.0191300 |
| 2021-09-22 | $0.0207000 | $0.0211200 | $0.0230900 | $0.0186600 |
| 2021-09-23 | $0.0211200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-09-24 | $0.0216400 | $0.0200500 | $0.0215100 | $0.0117200 |
| 2021-09-25 | $0.0200500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2021-09-26 | $0.0200100 | $0.0176500 | $0.0209600 | $0.0176500 |
| 2021-09-27 | $0.0176500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-09-28 | $0.0168600 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-09-29 | $0.0161700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-09-30 | $0.0164200 | $0.0149700 | $0.0172800 | $0.0149700 |
| 2021-10-01 | $0.0149700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-10-02 | $0.0165200 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-10-03 | $0.0169100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-10-04 | $0.0170700 | $0.0158700 | $0.0168900 | $0.0155000 |
| 2021-10-05 | $0.0158700 | $0.0173700 | $0.0186400 | $0.0164900 |
| 2021-10-06 | $0.0173700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-10-07 | $0.0176700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-10-08 | $0.0177300 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-10-09 | $0.0176000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-10-10 | $0.0176700 | $0.0201900 | $0.0201900 | $0.0168800 |
| 2021-10-11 | $0.0201900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-10-12 | $0.0209500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-10-13 | $0.0206300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-10-14 | $0.0213200 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-10-15 | $0.0224100 | $0.0182600 | $0.0228600 | $0.0182600 |
| 2021-10-16 | $0.0182600 | $0.0190700 | $0.0190700 | $0.0180800 |
| 2021-10-17 | $0.0190700 | $0.0371600 | $0.0446600 | $0.0191600 |
| 2021-10-18 | $0.0371600 | $0.0328900 | $0.0466400 | $0.0328900 |
| 2021-10-19 | $0.0328900 | $0.0287300 | $0.0365300 | $0.0287300 |
| 2021-10-20 | $0.0287300 | $0.0255200 | $0.0308400 | $0.0255200 |
| 2021-10-21 | $0.0255200 | $0.0249000 | $0.0483900 | $0.0239300 |
| 2021-10-22 | $0.0249000 | $0.0238300 | $0.0307000 | $0.0221600 |
| 2021-10-23 | $0.0238300 | $0.0247200 | $0.0292700 | $0.0241000 |
| 2021-10-24 | $0.0247200 | $0.0237600 | $0.0248600 | $0.0234300 |
| 2021-10-25 | $0.0237600 | $0.0240100 | $0.0260800 | $0.0238400 |
| 2021-10-26 | $0.0240100 | $0.0233800 | $0.0241200 | $0.0226700 |
| 2021-10-27 | $0.0233800 | $0.0191500 | $0.0222500 | $0.0189500 |
| 2021-10-28 | $0.0191500 | $0.0215300 | $0.0228100 | $0.0208400 |
| 2021-10-29 | $0.0215300 | $0.0227500 | $0.0245600 | $0.0217300 |
| 2021-10-30 | $0.0227500 | $0.0231300 | $0.0243000 | $0.0217900 |
| 2021-10-31 | $0.0231300 | $0.0227400 | $0.0269800 | $0.0214900 |
| 2021-11-01 | $0.0227400 | $0.0228700 | $0.0238200 | $0.0225200 |
| 2021-11-02 | $0.0228700 | $0.0252600 | $0.0265000 | $0.0237500 |
| 2021-11-03 | $0.0252600 | $0.0263400 | $0.0274900 | $0.0251400 |
| 2021-11-04 | $0.0263400 | $0.0252300 | $0.0263100 | $0.0238600 |
| 2021-11-05 | $0.0252300 | $0.0246000 | $0.0260300 | $0.0242400 |
| 2021-11-06 | $0.0246000 | $0.0254600 | $0.0261800 | $0.0246900 |
| 2021-11-07 | $0.0254600 | $0.0272400 | $0.0278400 | $0.0257200 |
| 2021-11-08 | $0.0272400 | $0.0278100 | $0.0320900 | $0.0265100 |
| 2021-11-09 | $0.0278100 | $0.0274900 | $0.0280100 | $0.0265000 |
| 2021-11-10 | $0.0274900 | $0.0262200 | $0.0273800 | $0.0257600 |
| 2021-11-11 | $0.0262200 | $0.0242700 | $0.0270600 | $0.0237100 |
| 2021-11-12 | $0.0242700 | $0.0240000 | $0.0255800 | $0.0235800 |
| 2021-11-13 | $0.0240000 | $0.0237900 | $0.0249500 | $0.0234600 |
| 2021-11-14 | $0.0237900 | $0.0243400 | $0.0248000 | $0.0236000 |
| 2021-11-15 | $0.0243400 | $0.0243600 | $0.0244500 | $0.0233100 |
| 2021-11-16 | $0.0243600 | $0.0222300 | $0.0245500 | $0.0217700 |
| 2021-11-17 | $0.0222300 | $0.0251400 | $0.0469700 | $0.0220500 |
| 2021-11-18 | $0.0251400 | $0.0213100 | $0.0259500 | $0.0194300 |
| 2021-11-19 | $0.0213100 | $0.0218000 | $0.0237300 | $0.0213200 |
| 2021-11-20 | $0.0218000 | $0.0293200 | $0.0437600 | $0.0212000 |
| 2021-11-21 | $0.0293200 | $0.0263600 | $0.0411100 | $0.0258400 |
| 2021-11-22 | $0.0263600 | $0.0254800 | $0.0288400 | $0.0249100 |
| 2021-11-23 | $0.0254800 | $0.0249200 | $0.0280400 | $0.0241800 |
| 2021-11-24 | $0.0249200 | $0.0240900 | $0.0268300 | $0.0238400 |
| 2021-11-25 | $0.0240900 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-11-26 | $0.0255100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-11-27 | $0.0228000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-11-28 | $0.0231300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-11-29 | $0.0242400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-11-30 | $0.0250900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-12-01 | $0.0261200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-12-02 | $0.0258700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2021-12-03 | $0.0254600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-04 | $0.0238000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-12-05 | $0.0232600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-12-06 | $0.0236900 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-12-07 | $0.0245700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-08 | $0.0243100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-12-09 | $0.0250400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-12-10 | $0.0231900 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-12-11 | $0.0220100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-12-12 | $0.0230600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-12-13 | $0.0233200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-12-14 | $0.0213500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-12-15 | $0.0217800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-12-16 | $0.0226700 | $0.0263900 | $0.0263900 | $0.0223200 |
| 2021-12-17 | $0.0263900 | $0.0258900 | $0.0623 | $0.0241900 |
| 2021-12-18 | $0.0258900 | $0.0617 | $0.0620 | $0.0249200 |
| 2021-12-19 | $0.0617 | $0.0254300 | $0.0611 | $0.0253900 |
| 2021-12-20 | $0.0254300 | $0.0261200 | $0.0261200 | $0.0255700 |
| 2021-12-21 | $0.0261200 | $0.0253500 | $0.0266000 | $0.0253100 |
| 2021-12-22 | $0.0253500 | $0.0228100 | $0.0251200 | $0.0228100 |
| 2021-12-23 | $0.0228100 | $0.0253700 | $0.0255000 | $0.0235600 |
| 2021-12-24 | $0.0253700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-12-25 | $0.0249800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-12-26 | $0.0252800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-12-27 | $0.0250700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-28 | $0.0249100 | $0.0232900 | $0.0234100 | $0.0232900 |
| 2021-12-29 | $0.0232900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-12-30 | $0.0222800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-12-31 | $0.0227800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-01 | $0.0225700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-01-02 | $0.0231300 | $0.0207600 | $0.0253600 | $0.0195800 |
| 2022-01-03 | $0.0207600 | $0.0198800 | $0.0204100 | $0.0198800 |
| 2022-01-04 | $0.0198800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-01-05 | $0.0199900 | $0.0190600 | $0.0190600 | $0.0186700 |
| 2022-01-06 | $0.0190600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-01-07 | $0.0183600 | $0.0224400 | $0.0226000 | $0.0172300 |
| 2022-01-08 | $0.0224400 | $0.0215300 | $0.0216300 | $0.0215300 |
| 2022-01-09 | $0.0215300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-10 | $0.0220200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-01-11 | $0.0215500 | $0.0188300 | $0.0226500 | $0.0188300 |
| 2022-01-12 | $0.0188300 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-13 | $0.0196000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-01-14 | $0.0188400 | $0.0191600 | $0.0218100 | $0.0186000 |
| 2022-01-15 | $0.0191600 | $0.0206000 | $0.0218000 | $0.0189400 |
| 2022-01-16 | $0.0206000 | $0.0220400 | $0.0341000 | $0.0198300 |
| 2022-01-17 | $0.0220400 | $0.0202600 | $0.0234400 | $0.0198800 |
| 2022-01-18 | $0.0202600 | $0.0197600 | $0.0227900 | $0.0190300 |
| 2022-01-19 | $0.0197600 | $0.0199000 | $0.0215300 | $0.0185700 |
| 2022-01-20 | $0.0199000 | $0.0199400 | $0.0211700 | $0.0185200 |
| 2022-01-21 | $0.0199400 | $0.0207400 | $0.0290100 | $0.0170600 |
| 2022-01-22 | $0.0207400 | $0.0204800 | $0.0218500 | $0.0183100 |
| 2022-01-23 | $0.0204800 | $0.0212000 | $0.0217800 | $0.0201500 |
| 2022-01-24 | $0.0212000 | $0.0194600 | $0.0218800 | $0.0192000 |
| 2022-01-25 | $0.0194600 | $0.0207100 | $0.0209800 | $0.0191600 |
| 2022-01-26 | $0.0207100 | $0.0193200 | $0.0209900 | $0.0178200 |
| 2022-01-27 | $0.0193200 | $0.0202800 | $0.0207900 | $0.0188200 |
| 2022-01-28 | $0.0202800 | $0.0220600 | $0.0258000 | $0.0210600 |
| 2022-01-29 | $0.0220600 | $0.0227000 | $0.0230100 | $0.0221800 |
| 2022-01-30 | $0.0227000 | $0.0217400 | $0.0228300 | $0.0212900 |
| 2022-01-31 | $0.0217400 | $0.0218100 | $0.0229900 | $0.0211100 |
| 2022-02-01 | $0.0218100 | $0.0211500 | $0.0229400 | $0.0211500 |
| 2022-02-02 | $0.0211500 | $0.0213100 | $0.0216400 | $0.0199500 |
| 2022-02-03 | $0.0213100 | $0.0222200 | $0.0276700 | $0.0203600 |
| 2022-02-04 | $0.0222200 | $0.0229000 | $0.0247000 | $0.0220900 |
| 2022-02-05 | $0.0229000 | $0.0245400 | $0.0263200 | $0.0221900 |
| 2022-02-06 | $0.0245400 | $0.0229900 | $0.0251300 | $0.0218900 |
| 2022-02-07 | $0.0229900 | $0.0232500 | $0.0240600 | $0.0230300 |
| 2022-02-08 | $0.0232500 | $0.0231400 | $0.0280700 | $0.0218600 |
| 2022-02-09 | $0.0231400 | $0.0228600 | $0.0246100 | $0.0226300 |
| 2022-02-10 | $0.0228600 | $0.0222600 | $0.0234900 | $0.0212800 |
| 2022-02-11 | $0.0222600 | $0.0224400 | $0.0226400 | $0.0210000 |
| 2022-02-12 | $0.0224400 | $0.0225000 | $0.0227300 | $0.0221500 |
| 2022-02-13 | $0.0225000 | $0.0218000 | $0.0231200 | $0.0213100 |
| 2022-02-14 | $0.0218000 | $0.0218400 | $0.0225100 | $0.0211600 |
| 2022-02-15 | $0.0218400 | $0.0224000 | $0.0239300 | $0.0220800 |
| 2022-02-16 | $0.0224000 | $0.0220300 | $0.0221200 | $0.0211200 |
| 2022-02-17 | $0.0220300 | $0.0211600 | $0.0224600 | $0.0201200 |
| 2022-02-18 | $0.0211600 | $0.0210200 | $0.0221900 | $0.0198300 |
| 2022-02-19 | $0.0210200 | $0.0209800 | $0.0214500 | $0.0204600 |
| 2022-02-20 | $0.0209800 | $0.0201700 | $0.0204600 | $0.0195400 |
| 2022-02-21 | $0.0201700 | $0.0191000 | $0.0198200 | $0.0184300 |
| 2022-02-22 | $0.0191000 | $0.0198700 | $0.0198700 | $0.0193700 |
| 2022-02-23 | $0.0198700 | $0.0191000 | $0.0194300 | $0.0181700 |
| 2022-02-24 | $0.0191000 | $0.0186300 | $0.0204700 | $0.0175600 |
| 2022-02-25 | $0.0186300 | $0.0196600 | $0.0210400 | $0.0190200 |
| 2022-02-26 | $0.0196600 | $0.0205700 | $0.0228500 | $0.0194100 |
| 2022-02-27 | $0.0205700 | $0.0201000 | $0.0219100 | $0.0189500 |
| 2022-02-28 | $0.0201000 | $0.0212600 | $0.0243200 | $0.0202900 |
| 2022-03-01 | $0.0212600 | $0.0206600 | $0.0218500 | $0.0206300 |
| 2022-03-02 | $0.0206600 | $0.0204100 | $0.0218500 | $0.0198800 |
| 2022-03-03 | $0.0204100 | $0.0193500 | $0.0202000 | $0.0190400 |
| 2022-03-04 | $0.0193500 | $0.0185700 | $0.0195400 | $0.0178300 |
| 2022-03-05 | $0.0185700 | $0.0193800 | $0.0199200 | $0.0188800 |
| 2022-03-06 | $0.0193800 | $0.0187400 | $0.0188600 | $0.0179400 |
| 2022-03-07 | $0.0187400 | $0.0186000 | $0.0190200 | $0.0175000 |
| 2022-03-08 | $0.0186000 | $0.0191100 | $0.0195000 | $0.0182900 |
| 2022-03-09 | $0.0191100 | $0.0192100 | $0.0204400 | $0.0182800 |
| 2022-03-10 | $0.0192100 | $0.0188100 | $0.0191500 | $0.0182900 |
| 2022-03-11 | $0.0188100 | $0.0182400 | $0.0194900 | $0.0178500 |
| 2022-03-12 | $0.0182400 | $0.0189400 | $0.0190400 | $0.0182200 |
| 2022-03-13 | $0.0189400 | $0.0184000 | $0.0186500 | $0.0181000 |
| 2022-03-14 | $0.0184000 | $0.0185300 | $0.0191200 | $0.0182700 |
| 2022-03-15 | $0.0185300 | $0.0186500 | $0.0190400 | $0.0181800 |
| 2022-03-16 | $0.0186500 | $0.0193200 | $0.0200600 | $0.0192300 |
| 2022-03-17 | $0.0193200 | $0.0253600 | $0.0466400 | $0.0195600 |
| 2022-03-18 | $0.0253600 | $0.0203200 | $0.0278800 | $0.0203200 |
| 2022-03-19 | $0.0203200 | $0.0205800 | $0.0214400 | $0.0202600 |
| 2022-03-20 | $0.0205800 | $0.0213200 | $0.0216000 | $0.0197400 |
| 2022-03-21 | $0.0213200 | $0.0209900 | $0.0218900 | $0.0201200 |
| 2022-03-22 | $0.0209900 | $0.0212700 | $0.0216300 | $0.0207300 |
| 2022-03-23 | $0.0212700 | $0.0207800 | $0.0219900 | $0.0207800 |
| 2022-03-24 | $0.0207800 | $0.0215700 | $0.0219100 | $0.0210400 |
| 2022-03-25 | $0.0215700 | $0.0206400 | $0.0224400 | $0.0201800 |
| 2022-03-26 | $0.0206400 | $0.0211100 | $0.0214000 | $0.0207700 |
| 2022-03-27 | $0.0211100 | $0.0215900 | $0.0223500 | $0.0214900 |
| 2022-03-28 | $0.0215900 | $0.0217400 | $0.0220400 | $0.0213100 |
| 2022-03-29 | $0.0217400 | $0.0218400 | $0.0221900 | $0.0218400 |
| 2022-03-30 | $0.0218400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-03-31 | $0.0217300 | $0.0199900 | $0.0210800 | $0.0199900 |
| 2022-04-01 | $0.0199900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-02 | $0.0210500 | $0.0208700 | $0.0209800 | $0.0208700 |
| 2022-04-03 | $0.0208700 | $0.0221200 | $0.0232100 | $0.0213500 |
| 2022-04-04 | $0.0221200 | $0.0229200 | $0.0232000 | $0.0219700 |
| 2022-04-05 | $0.0229200 | $0.0234700 | $0.0273500 | $0.0214600 |
| 2022-04-06 | $0.0234700 | $0.0256700 | $0.0276300 | $0.0218300 |
| 2022-04-07 | $0.0256700 | $0.0234100 | $0.0272600 | $0.0221200 |
| 2022-04-08 | $0.0234100 | $0.0219000 | $0.0240100 | $0.0218400 |
| 2022-04-09 | $0.0219000 | $0.0229800 | $0.0248100 | $0.0214200 |
| 2022-04-10 | $0.0229800 | $0.0225200 | $0.0228700 | $0.0215200 |
| 2022-04-11 | $0.0225200 | $0.0208600 | $0.0227300 | $0.0198100 |
| 2022-04-12 | $0.0208600 | $0.0211100 | $0.0213500 | $0.0207200 |
| 2022-04-13 | $0.0211100 | $0.0217400 | $0.0221400 | $0.0214600 |
| 2022-04-14 | $0.0217400 | $0.0211800 | $0.0214800 | $0.0206700 |
| 2022-04-15 | $0.0211800 | $0.0209800 | $0.0214100 | $0.0208900 |
| 2022-04-16 | $0.0209800 | $0.0207500 | $0.0228300 | $0.0206300 |
| 2022-04-17 | $0.0207500 | $0.0209200 | $0.0221100 | $0.0201700 |
| 2022-04-18 | $0.0209200 | $0.0207200 | $0.0216400 | $0.0201700 |
| 2022-04-19 | $0.0207200 | $0.0202900 | $0.0213100 | $0.0200100 |
| 2022-04-20 | $0.0202900 | $0.0205600 | $0.0211100 | $0.0197000 |
| 2022-04-21 | $0.0205600 | $0.0210400 | $0.0220200 | $0.0196700 |
| 2022-04-22 | $0.0210400 | $0.0206800 | $0.0209800 | $0.0199400 |
| 2022-04-23 | $0.0206800 | $0.0201800 | $0.0204800 | $0.0200700 |
| 2022-04-24 | $0.0201800 | $0.0203700 | $0.0204000 | $0.0200500 |
| 2022-04-25 | $0.0203700 | $0.0205300 | $0.0232400 | $0.0197200 |
| 2022-04-26 | $0.0205300 | $0.0194700 | $0.0204800 | $0.0184900 |
| 2022-04-27 | $0.0194700 | $0.0203100 | $0.0210700 | $0.0195100 |
| 2022-04-28 | $0.0203100 | $0.0198500 | $0.0209400 | $0.0189400 |
| 2022-04-29 | $0.0198500 | $0.0194400 | $0.0205700 | $0.0186200 |
| 2022-04-30 | $0.0194400 | $0.0185400 | $0.0190300 | $0.0182200 |
| 2022-05-01 | $0.0185400 | $0.0184500 | $0.0192700 | $0.0184500 |
| 2022-05-02 | $0.0184500 | $0.0185600 | $0.0189400 | $0.0183600 |
| 2022-05-03 | $0.0185600 | $0.0183800 | $0.0187700 | $0.0179400 |
| 2022-05-04 | $0.0183800 | $0.0190800 | $0.0196100 | $0.0187300 |
| 2022-05-05 | $0.0190800 | $0.0175800 | $0.0185400 | $0.0163700 |
| 2022-05-06 | $0.0175800 | $0.0162300 | $0.0175300 | $0.0162300 |
| 2022-05-07 | $0.0162300 | $0.0166000 | $0.0171600 | $0.0157100 |
| 2022-05-08 | $0.0166000 | $0.0161700 | $0.0187400 | $0.0157400 |
| 2022-05-09 | $0.0161700 | $0.0130300 | $0.0154600 | $0.0130300 |
| 2022-05-10 | $0.0130300 | $0.0125700 | $0.0146100 | $0.0117800 |
| 2022-05-11 | $0.0125700 | $0.006670 | $0.0111600 | $0.006026 |
| 2022-05-12 | $0.006670 | $0.0047650 | $0.006561 | $0.0034170 |
| 2022-05-13 | $0.0047650 | $0.006822 | $0.006842 | $0.0045350 |
| 2022-05-14 | $0.006822 | $0.005936 | $0.006984 | $0.005936 |
| 2022-05-15 | $0.005936 | $0.006194 | $0.006194 | $0.006194 |
| 2022-05-16 | $0.006194 | $0.005838 | $0.005838 | $0.005838 |
| 2022-05-17 | $0.005838 | $0.008086 | $0.009820 | $0.006038 |
| 2022-05-18 | $0.008086 | $0.009750 | $0.0111100 | $0.007398 |
| 2022-05-19 | $0.009750 | $0.008676 | $0.0102900 | $0.008676 |
| 2022-05-20 | $0.008676 | $0.008571 | $0.008571 | $0.008415 |
| 2022-05-21 | $0.008571 | $0.008326 | $0.0121900 | $0.008326 |
| 2022-05-22 | $0.008326 | $0.008409 | $0.008613 | $0.008409 |
| 2022-05-23 | $0.008409 | $0.008375 | $0.0109600 | $0.008119 |
| 2022-05-24 | $0.008375 | $0.008010 | $0.008643 | $0.008010 |
| 2022-05-25 | $0.008010 | $0.007861 | $0.007861 | $0.007861 |
| 2022-05-26 | $0.007861 | $0.007254 | $0.007254 | $0.007254 |
| 2022-05-27 | $0.007254 | $0.009003 | $0.009003 | $0.006985 |
| 2022-05-28 | $0.009003 | $0.008291 | $0.009348 | $0.008041 |
| 2022-05-29 | $0.008291 | $0.008207 | $0.008424 | $0.007881 |
| 2022-05-30 | $0.008207 | $0.008870 | $0.009189 | $0.008630 |
| 2022-05-31 | $0.008870 | $0.009276 | $0.0099360 | $0.008616 |
| 2022-06-01 | $0.009276 | $0.008705 | $0.008887 | $0.008069 |
| 2022-06-02 | $0.008705 | $0.009331 | $0.009625 | $0.008653 |
| 2022-06-03 | $0.009331 | $0.008708 | $0.009169 | $0.008620 |
| 2022-06-04 | $0.008708 | $0.009181 | $0.009830 | $0.008838 |
| 2022-06-05 | $0.009181 | $0.009005 | $0.009330 | $0.008626 |
| 2022-06-06 | $0.009005 | $0.009237 | $0.009404 | $0.008884 |
| 2022-06-07 | $0.009237 | $0.0120700 | $0.0184500 | $0.008773 |
| 2022-06-08 | $0.0120700 | $0.009600 | $0.0120400 | $0.009510 |
| 2022-06-09 | $0.009600 | $0.009189 | $0.009725 | $0.008653 |
| 2022-06-10 | $0.009189 | $0.008355 | $0.008538 | $0.008355 |
| 2022-06-11 | $0.008355 | $0.007912 | $0.007927 | $0.007697 |
| 2022-06-12 | $0.007912 | $0.007342 | $0.007414 | $0.007342 |
| 2022-06-13 | $0.007342 | $0.006989 | $0.007944 | $0.006191 |
| 2022-06-14 | $0.006989 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-15 | $0.006976 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-16 | $0.007149 | $0.007416 | $0.008569 | $0.006168 |
| 2022-06-17 | $0.007416 | $0.007542 | $0.007542 | $0.007542 |
| 2022-06-18 | $0.007542 | $0.007428 | $0.008025 | $0.006911 |
| 2022-06-19 | $0.007428 | $0.008419 | $0.008419 | $0.008419 |
| 2022-06-20 | $0.008419 | $0.008419 | $0.008419 | $0.008419 |
| 2022-06-21 | $0.008419 | $0.008402 | $0.008402 | $0.008402 |
| 2022-06-22 | $0.008402 | $0.007831 | $0.007831 | $0.007831 |
| 2022-06-23 | $0.007831 | $0.008221 | $0.008542 | $0.008221 |
| 2022-06-24 | $0.008221 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-25 | $0.008801 | $0.008923 | $0.008923 | $0.008923 |
| 2022-06-26 | $0.008923 | $0.009442 | $0.0101700 | $0.008615 |
| 2022-06-27 | $0.009442 | $0.009383 | $0.009383 | $0.009383 |
| 2022-06-28 | $0.009383 | $0.009002 | $0.009002 | $0.009002 |
| 2022-06-29 | $0.009002 | $0.008658 | $0.008658 | $0.008658 |
| 2022-06-30 | $0.008658 | $0.008428 | $0.008428 | $0.008428 |
| 2022-07-01 | $0.008428 | $0.008337 | $0.008337 | $0.008337 |
| 2022-07-02 | $0.008337 | $0.008398 | $0.008398 | $0.008398 |
| 2022-07-03 | $0.008398 | $0.008455 | $0.008455 | $0.008455 |
| 2022-07-04 | $0.008455 | $0.009061 | $0.009061 | $0.009061 |
| 2022-07-05 | $0.009061 | $0.008920 | $0.008920 | $0.008920 |
| 2022-07-06 | $0.008920 | $0.009341 | $0.009341 | $0.009341 |
| 2022-07-07 | $0.009341 | $0.009745 | $0.009745 | $0.009745 |
| 2022-07-08 | $0.009745 | $0.009566 | $0.009566 | $0.009566 |
| 2022-07-09 | $0.009566 | $0.0102900 | $0.0104600 | $0.009586 |
| 2022-07-10 | $0.0102900 | $0.0100400 | $0.0105400 | $0.009303 |
| 2022-07-11 | $0.0100400 | $0.009686 | $0.0101000 | $0.009258 |
| 2022-07-12 | $0.009686 | $0.009253 | $0.009513 | $0.009025 |
| 2022-07-13 | $0.009253 | $0.009195 | $0.0101600 | $0.009139 |
| 2022-07-14 | $0.009195 | $0.009278 | $0.0101400 | $0.008801 |
| 2022-07-15 | $0.009278 | $0.009394 | $0.009665 | $0.008631 |
| 2022-07-16 | $0.009394 | $0.009386 | $0.0105100 | $0.008992 |
| 2022-07-17 | $0.009386 | $0.0105200 | $0.0122600 | $0.008804 |
| 2022-07-18 | $0.0105200 | $0.0104700 | $0.0130300 | $0.0104700 |
| 2022-07-19 | $0.0104700 | $0.0101500 | $0.0106000 | $0.0099530 |
| 2022-07-20 | $0.0101500 | $0.0102700 | $0.0104100 | $0.009739 |
| 2022-07-21 | $0.0102700 | $0.0102300 | $0.0109000 | $0.0101000 |
| 2022-07-22 | $0.0102300 | $0.0103800 | $0.0104400 | $0.009629 |
| 2022-07-23 | $0.0103800 | $0.0104600 | $0.0138500 | $0.0103000 |
| 2022-07-24 | $0.0104600 | $0.0101300 | $0.0110700 | $0.009762 |
| 2022-07-25 | $0.0101300 | $0.009707 | $0.009707 | $0.009059 |
| 2022-07-26 | $0.009707 | $0.009509 | $0.0109600 | $0.009437 |
| 2022-07-27 | $0.009509 | $0.009183 | $0.0109300 | $0.009167 |
| 2022-07-28 | $0.009183 | $0.009371 | $0.0100600 | $0.009233 |
| 2022-07-29 | $0.009371 | $0.009335 | $0.0099030 | $0.009145 |
| 2022-07-30 | $0.009335 | $0.009829 | $0.0099140 | $0.008980 |
| 2022-07-31 | $0.009829 | $0.0103000 | $0.0105600 | $0.009607 |
| 2022-08-01 | $0.0103000 | $0.0104400 | $0.0104800 | $0.009686 |
| 2022-08-02 | $0.0104400 | $0.0103700 | $0.0105400 | $0.009770 |
| 2022-08-03 | $0.0103700 | $0.0104900 | $0.0105100 | $0.0099710 |
| 2022-08-04 | $0.0104900 | $0.0102900 | $0.0106300 | $0.0100200 |
| 2022-08-05 | $0.0102900 | $0.0110500 | $0.0114300 | $0.0106600 |
| 2022-08-06 | $0.0110500 | $0.0109700 | $0.0113300 | $0.0103000 |
| 2022-08-07 | $0.0109700 | $0.0107000 | $0.0119700 | $0.0106800 |
| 2022-08-08 | $0.0107000 | $0.0108300 | $0.0114700 | $0.0105800 |
| 2022-08-09 | $0.0108300 | $0.0106500 | $0.0108000 | $0.0102000 |
| 2022-08-10 | $0.0106500 | $0.0108800 | $0.0125300 | $0.0106400 |
| 2022-08-11 | $0.0108800 | $0.0110400 | $0.0114900 | $0.0107600 |
| 2022-08-12 | $0.0110400 | $0.0110100 | $0.0116000 | $0.0110100 |
| 2022-08-13 | $0.0110100 | $0.0109900 | $0.0112300 | $0.0108100 |
| 2022-08-14 | $0.0109900 | $0.0111300 | $0.0112700 | $0.0106700 |
| 2022-08-15 | $0.0111300 | $0.0106800 | $0.0110400 | $0.0105600 |
| 2022-08-16 | $0.0106800 | $0.0106600 | $0.0107000 | $0.0104700 |
| 2022-08-17 | $0.0106600 | $0.009812 | $0.0115500 | $0.009647 |
| 2022-08-18 | $0.009812 | $0.009712 | $0.009878 | $0.009583 |
| 2022-08-19 | $0.009712 | $0.008850 | $0.008946 | $0.008029 |
| 2022-08-20 | $0.008850 | $0.008745 | $0.0111400 | $0.008525 |
| 2022-08-21 | $0.008745 | $0.008866 | $0.009206 | $0.008494 |
| 2022-08-22 | $0.008866 | $0.008789 | $0.009293 | $0.008773 |
| 2022-08-23 | $0.008789 | $0.009056 | $0.009522 | $0.008990 |
| 2022-08-24 | $0.009056 | $0.009210 | $0.009392 | $0.009011 |
| 2022-08-25 | $0.009210 | $0.009192 | $0.009480 | $0.009056 |
| 2022-08-26 | $0.009192 | $0.008596 | $0.008883 | $0.007978 |
| 2022-08-27 | $0.008596 | $0.008649 | $0.008918 | $0.008381 |
| 2022-08-28 | $0.008649 | $0.008316 | $0.008573 | $0.008202 |
| 2022-08-29 | $0.008316 | $0.008678 | $0.009252 | $0.008569 |
| 2022-08-30 | $0.008678 | $0.008675 | $0.009011 | $0.008294 |
| 2022-08-31 | $0.008675 | $0.008765 | $0.008859 | $0.008532 |
| 2022-09-01 | $0.008765 | $0.008770 | $0.008945 | $0.008612 |
| 2022-09-02 | $0.008770 | $0.008604 | $0.009140 | $0.008463 |
| 2022-09-03 | $0.008604 | $0.008489 | $0.008613 | $0.008411 |
| 2022-09-04 | $0.008489 | $0.008480 | $0.008685 | $0.008164 |
| 2022-09-05 | $0.008480 | $0.008379 | $0.008686 | $0.008362 |
| 2022-09-06 | $0.008379 | $0.008060 | $0.008106 | $0.007779 |
| 2022-09-07 | $0.008060 | $0.007987 | $0.008786 | $0.007824 |
| 2022-09-08 | $0.007987 | $0.008211 | $0.009061 | $0.007900 |
| 2022-09-09 | $0.008211 | $0.008287 | $0.008855 | $0.008287 |
| 2022-09-10 | $0.008287 | $0.008412 | $0.008980 | $0.008359 |
| 2022-09-11 | $0.008412 | $0.008605 | $0.009259 | $0.008340 |
| 2022-09-12 | $0.008605 | $0.008720 | $0.008857 | $0.008291 |
| 2022-09-13 | $0.008720 | $0.008392 | $0.008566 | $0.007889 |
| 2022-09-14 | $0.008392 | $0.008870 | $0.0114000 | $0.008428 |
| 2022-09-15 | $0.008870 | $0.008202 | $0.008850 | $0.007672 |
| 2022-09-16 | $0.008202 | $0.007959 | $0.008116 | $0.007686 |
| 2022-09-17 | $0.007959 | $0.007845 | $0.008197 | $0.007830 |
| 2022-09-18 | $0.007845 | $0.007392 | $0.007432 | $0.007058 |
| 2022-09-19 | $0.007392 | $0.007363 | $0.007748 | $0.007225 |
| 2022-09-20 | $0.007363 | $0.007449 | $0.007528 | $0.007012 |
| 2022-09-21 | $0.007449 | $0.007116 | $0.007453 | $0.006493 |
| 2022-09-22 | $0.007116 | $0.007479 | $0.007692 | $0.007228 |
| 2022-09-23 | $0.007479 | $0.007418 | $0.007776 | $0.007325 |
| 2022-09-24 | $0.007418 | $0.007389 | $0.007468 | $0.007284 |
| 2022-09-25 | $0.007389 | $0.007302 | $0.007483 | $0.007186 |
| 2022-09-26 | $0.007302 | $0.007499 | $0.007619 | $0.007365 |
| 2022-09-27 | $0.007499 | $0.007331 | $0.007544 | $0.007132 |
| 2022-09-28 | $0.007331 | $0.007314 | $0.007729 | $0.007221 |
| 2022-09-29 | $0.007314 | $0.009485 | $0.0114800 | $0.007134 |
| 2022-09-30 | $0.009485 | $0.0128200 | $0.0289300 | $0.009248 |
| 2022-10-01 | $0.0128200 | $0.0118500 | $0.0141800 | $0.0110300 |
| 2022-10-02 | $0.0118500 | $0.0117100 | $0.0140100 | $0.0110700 |
| 2022-10-03 | $0.0117100 | $0.0116300 | $0.0125500 | $0.0114500 |
| 2022-10-04 | $0.0116300 | $0.0113900 | $0.0120400 | $0.0107500 |
| 2022-10-05 | $0.0113900 | $0.0104400 | $0.0113900 | $0.0102700 |
| 2022-10-06 | $0.0104400 | $0.0104100 | $0.0108700 | $0.0100300 |
| 2022-10-07 | $0.0104100 | $0.0101000 | $0.0105000 | $0.009850 |
| 2022-10-08 | $0.0101000 | $0.0102100 | $0.0113500 | $0.009866 |
| 2022-10-09 | $0.0102100 | $0.0101400 | $0.0110600 | $0.0100800 |
| 2022-10-10 | $0.0101400 | $0.009753 | $0.0101500 | $0.009340 |
| 2022-10-11 | $0.009753 | $0.009778 | $0.0133500 | $0.009330 |
| 2022-10-12 | $0.009778 | $0.009422 | $0.009888 | $0.009177 |
| 2022-10-13 | $0.009422 | $0.009283 | $0.009849 | $0.009025 |
| 2022-10-14 | $0.009283 | $0.009219 | $0.009452 | $0.009012 |
| 2022-10-15 | $0.009219 | $0.009052 | $0.009230 | $0.008797 |
| 2022-10-16 | $0.009052 | $0.009716 | $0.0141300 | $0.009167 |
| 2022-10-17 | $0.009716 | $0.009307 | $0.0102000 | $0.009094 |
| 2022-10-18 | $0.009307 | $0.009516 | $0.009582 | $0.009044 |
| 2022-10-19 | $0.009516 | $0.009328 | $0.009495 | $0.008891 |
| 2022-10-20 | $0.009328 | $0.009222 | $0.009312 | $0.009094 |
| 2022-10-21 | $0.009222 | $0.009242 | $0.009515 | $0.009125 |
| 2022-10-22 | $0.009242 | $0.009486 | $0.009500 | $0.009171 |
| 2022-10-23 | $0.009486 | $0.009468 | $0.009890 | $0.009399 |
| 2022-10-24 | $0.009468 | $0.009246 | $0.009501 | $0.009151 |
| 2022-10-25 | $0.009246 | $0.009624 | $0.0101800 | $0.009200 |
| 2022-10-26 | $0.009624 | $0.009855 | $0.0106400 | $0.009620 |
| 2022-10-27 | $0.009855 | $0.009783 | $0.009798 | $0.009283 |
| 2022-10-28 | $0.009783 | $0.0100900 | $0.0106500 | $0.0099990 |
| 2022-10-29 | $0.0100900 | $0.0100300 | $0.0106000 | $0.009836 |
| 2022-10-30 | $0.0100300 | $0.0103300 | $0.0128200 | $0.009561 |
| 2022-10-31 | $0.0103300 | $0.009595 | $0.0109000 | $0.009327 |
| 2022-11-01 | $0.009595 | $0.009771 | $0.0099130 | $0.009471 |
| 2022-11-02 | $0.009771 | $0.009505 | $0.009565 | $0.008913 |
| 2022-11-03 | $0.009505 | $0.009522 | $0.009675 | $0.009338 |
| 2022-11-04 | $0.009522 | $0.0100200 | $0.0102800 | $0.009689 |
| 2022-11-05 | $0.0100200 | $0.009895 | $0.0101700 | $0.009732 |
| 2022-11-06 | $0.009895 | $0.0099930 | $0.0100400 | $0.009538 |
| 2022-11-07 | $0.0099930 | $0.0099600 | $0.0100900 | $0.009771 |
| 2022-11-08 | $0.0099600 | $0.008712 | $0.009193 | $0.007872 |
| 2022-11-09 | $0.008712 | $0.007166 | $0.007751 | $0.006824 |
| 2022-11-10 | $0.007166 | $0.008204 | $0.0106300 | $0.007672 |
| 2022-11-11 | $0.008204 | $0.008123 | $0.008997 | $0.008020 |
| 2022-11-12 | $0.008123 | $0.008358 | $0.008647 | $0.007881 |
| 2022-11-13 | $0.008358 | $0.008368 | $0.009808 | $0.007905 |
| 2022-11-14 | $0.008368 | $0.008144 | $0.009596 | $0.007709 |
| 2022-11-15 | $0.008144 | $0.008288 | $0.008977 | $0.008013 |
| 2022-11-16 | $0.008288 | $0.008276 | $0.008628 | $0.007875 |
| 2022-11-17 | $0.008276 | $0.008336 | $0.008624 | $0.008120 |
| 2022-11-18 | $0.008336 | $0.008380 | $0.008441 | $0.008210 |
| 2022-11-19 | $0.008380 | $0.008297 | $0.008491 | $0.008175 |
| 2022-11-20 | $0.008297 | $0.008052 | $0.008474 | $0.007698 |
| 2022-11-21 | $0.008052 | $0.008229 | $0.008428 | $0.007764 |
| 2022-11-22 | $0.008229 | $0.008306 | $0.008670 | $0.008260 |
| 2022-11-23 | $0.008306 | $0.008665 | $0.008736 | $0.008487 |
| 2022-11-24 | $0.008665 | $0.008649 | $0.008842 | $0.008553 |
| 2022-11-25 | $0.008649 | $0.008509 | $0.008796 | $0.008341 |
| 2022-11-26 | $0.008509 | $0.008567 | $0.008615 | $0.008290 |
| 2022-11-27 | $0.008567 | $0.008066 | $0.0102500 | $0.008066 |
| 2022-11-28 | $0.008066 | $0.007891 | $0.007891 | $0.007891 |
| 2022-11-29 | $0.007891 | $0.008218 | $0.008218 | $0.008218 |
| 2022-11-30 | $0.008218 | $0.008650 | $0.008754 | $0.008650 |
| 2022-12-01 | $0.008650 | $0.008475 | $0.008526 | $0.008475 |
| 2022-12-02 | $0.008475 | $0.008603 | $0.008603 | $0.008603 |
| 2022-12-03 | $0.008603 | $0.008241 | $0.008241 | $0.008241 |
| 2022-12-04 | $0.008241 | $0.005734 | $0.008498 | $0.005734 |
| 2022-12-05 | $0.005734 | $0.005969 | $0.008501 | $0.005642 |
| 2022-12-06 | $0.005969 | $0.008467 | $0.008658 | $0.006026 |
| 2022-12-07 | $0.008467 | $0.007819 | $0.008459 | $0.007302 |
| 2022-12-08 | $0.007819 | $0.008399 | $0.008770 | $0.008130 |
| 2022-12-09 | $0.008399 | $0.008285 | $0.008285 | $0.008285 |
| 2022-12-10 | $0.008285 | $0.008307 | $0.008307 | $0.008307 |
| 2022-12-11 | $0.008307 | $0.008287 | $0.008287 | $0.008287 |
| 2022-12-12 | $0.008287 | $0.008366 | $0.008366 | $0.008366 |
| 2022-12-13 | $0.008366 | $0.008662 | $0.008662 | $0.008662 |
| 2022-12-14 | $0.008662 | $0.008577 | $0.008577 | $0.008577 |
| 2022-12-15 | $0.008577 | $0.008309 | $0.008309 | $0.008309 |
| 2022-12-16 | $0.008309 | $0.008677 | $0.008677 | $0.007661 |
| 2022-12-17 | $0.008677 | $0.0030860 | $0.0300800 | $0.0018760 |
| 2022-12-18 | $0.0030860 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-12-19 | $0.0030760 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-12-20 | $0.0030360 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-12-21 | $0.0031640 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-12-22 | $0.0031560 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-12-23 | $0.0031660 | $0.007259 | $0.007552 | $0.0031720 |
| 2022-12-24 | $0.007259 | $0.007457 | $0.007591 | $0.006884 |
| 2022-12-25 | $0.007457 | $0.007505 | $0.007675 | $0.006798 |
| 2022-12-26 | $0.007505 | $0.007658 | $0.008247 | $0.006161 |
| 2022-12-27 | $0.007658 | $0.008187 | $0.008332 | $0.006939 |
| 2022-12-28 | $0.008187 | $0.008004 | $0.008218 | $0.006993 |
| 2022-12-29 | $0.008004 | $0.007560 | $0.008136 | $0.007176 |
| 2022-12-30 | $0.007560 | $0.007530 | $0.007854 | $0.007015 |
| 2022-12-31 | $0.007530 | $0.007493 | $0.007708 | $0.007230 |
| 2023-01-01 | $0.007493 | $0.007537 | $0.007765 | $0.007309 |
| 2023-01-02 | $0.007537 | $0.007539 | $0.007867 | $0.007442 |
| 2023-01-03 | $0.007539 | $0.007515 | $0.007758 | $0.007078 |
| 2023-01-04 | $0.007515 | $0.007526 | $0.007953 | $0.007476 |
| 2023-01-05 | $0.007526 | $0.007755 | $0.007755 | $0.007342 |
| 2023-01-06 | $0.007755 | $0.007777 | $0.008170 | $0.007156 |
| 2023-01-07 | $0.007777 | $0.007937 | $0.008051 | $0.007305 |
| 2023-01-08 | $0.007937 | $0.007732 | $0.008312 | $0.007526 |
| 2023-01-09 | $0.007732 | $0.007432 | $0.007947 | $0.006957 |
| 2023-01-10 | $0.007432 | $0.007772 | $0.007892 | $0.007078 |
| 2023-01-11 | $0.007772 | $0.007709 | $0.008417 | $0.007320 |
| 2023-01-12 | $0.007709 | $0.007548 | $0.008227 | $0.006967 |
| 2023-01-13 | $0.007548 | $0.007227 | $0.008330 | $0.007140 |
| 2023-01-14 | $0.007227 | $0.008324 | $0.009006 | $0.007409 |
| 2023-01-15 | $0.008324 | $0.008291 | $0.008990 | $0.008198 |
| 2023-01-16 | $0.008291 | $0.008059 | $0.008563 | $0.007633 |
| 2023-01-17 | $0.008059 | $0.007591 | $0.008421 | $0.007341 |
| 2023-01-18 | $0.007591 | $0.008166 | $0.008635 | $0.007002 |
| 2023-01-19 | $0.008166 | $0.008128 | $0.008904 | $0.007492 |
| 2023-01-20 | $0.008128 | $0.009274 | $0.0121400 | $0.007996 |
| 2023-01-21 | $0.009274 | $0.009142 | $0.009549 | $0.008036 |
| 2023-01-22 | $0.009142 | $0.008904 | $0.009148 | $0.007846 |
| 2023-01-23 | $0.008904 | $0.008718 | $0.009108 | $0.008360 |
| 2023-01-24 | $0.008718 | $0.008792 | $0.008808 | $0.007874 |
| 2023-01-25 | $0.008792 | $0.008844 | $0.009311 | $0.008055 |
| 2023-01-26 | $0.008844 | $0.008503 | $0.008887 | $0.007895 |
| 2023-01-27 | $0.008503 | $0.008373 | $0.008788 | $0.008053 |
| 2023-01-28 | $0.008373 | $0.008460 | $0.009215 | $0.007862 |
| 2023-01-29 | $0.008460 | $0.008836 | $0.009280 | $0.007750 |
| 2023-01-30 | $0.008836 | $0.008553 | $0.008678 | $0.007723 |
| 2023-01-31 | $0.008553 | $0.008799 | $0.008926 | $0.008308 |
| 2023-02-01 | $0.008799 | $0.008536 | $0.009160 | $0.008241 |
| 2023-02-02 | $0.008536 | $0.009051 | $0.009462 | $0.007951 |
| 2023-02-03 | $0.009051 | $0.009684 | $0.0100300 | $0.008536 |
| 2023-02-04 | $0.009684 | $0.009701 | $0.0100000 | $0.008601 |
| 2023-02-05 | $0.009701 | $0.009453 | $0.009714 | $0.009062 |
| 2023-02-06 | $0.009453 | $0.0125800 | $0.0142200 | $0.009137 |
| 2023-02-07 | $0.0125800 | $0.0129900 | $0.0195600 | $0.0121700 |
| 2023-02-08 | $0.0129900 | $0.0111100 | $0.0133400 | $0.0106500 |
| 2023-02-09 | $0.0111100 | $0.0119300 | $0.0125800 | $0.009878 |
| 2023-02-10 | $0.0119300 | $0.0147100 | $0.0147100 | $0.0105400 |
| 2023-02-11 | $0.0147100 | $0.0123400 | $0.0149600 | $0.009033 |
| 2023-02-12 | $0.0123400 | $0.0123800 | $0.0127600 | $0.0111400 |
| 2023-02-13 | $0.0123800 | $0.0119000 | $0.0124900 | $0.0108600 |
| 2023-02-14 | $0.0119000 | $0.0118300 | $0.0126400 | $0.0111700 |
| 2023-02-15 | $0.0118300 | $0.0118600 | $0.0131300 | $0.0114900 |
| 2023-02-16 | $0.0118600 | $0.0114500 | $0.0124400 | $0.0109800 |
| 2023-02-17 | $0.0114500 | $0.0119400 | $0.0122800 | $0.0109600 |
| 2023-02-18 | $0.0119400 | $0.0129100 | $0.0130500 | $0.0106600 |
| 2023-02-19 | $0.0129100 | $0.0150300 | $0.0201800 | $0.0121700 |
| 2023-02-20 | $0.0150300 | $0.0136800 | $0.0162200 | $0.0133200 |
| 2023-02-21 | $0.0136800 | $0.0134900 | $0.0139600 | $0.0117800 |
| 2023-02-22 | $0.0134900 | $0.0119800 | $0.0137900 | $0.0118500 |
| 2023-02-23 | $0.0119800 | $0.0130100 | $0.0133500 | $0.0118800 |
| 2023-02-24 | $0.0130100 | $0.0122800 | $0.0140500 | $0.0117900 |
| 2023-02-25 | $0.0122900 | $0.0122800 | $0.0136200 | $0.0121100 |
| 2023-02-26 | $0.0122800 | $0.0132700 | $0.0138700 | $0.0125600 |
| 2023-02-27 | $0.0132700 | $0.0129400 | $0.0142500 | $0.0125800 |
| 2023-02-28 | $0.0129400 | $0.0124700 | $0.0133400 | $0.0122100 |
| 2023-03-01 | $0.0124700 | $0.0124700 | $0.0138600 | $0.0124600 |
| 2023-03-02 | $0.0124700 | $0.0125100 | $0.0139900 | $0.0122300 |
| 2023-03-03 | $0.0125100 | $0.0117100 | $0.0125400 | $0.0113500 |
| 2023-03-04 | $0.0117100 | $0.0114900 | $0.0127500 | $0.0111400 |
| 2023-03-05 | $0.0114900 | $0.0115300 | $0.0119200 | $0.0112200 |
| 2023-03-06 | $0.0115300 | $0.0112600 | $0.0123400 | $0.0111000 |
| 2023-03-07 | $0.0112600 | $0.0110700 | $0.0119600 | $0.0109300 |
| 2023-03-08 | $0.0110700 | $0.0100400 | $0.0114600 | $0.0100400 |
| 2023-03-09 | $0.0100400 | $0.009761 | $0.0105900 | $0.009373 |
| 2023-03-10 | $0.009761 | $0.009848 | $0.0105900 | $0.009132 |
| 2023-03-11 | $0.009848 | $0.009611 | $0.0107700 | $0.009329 |
| 2023-03-12 | $0.009611 | $0.0099810 | $0.0105700 | $0.0099330 |
| 2023-03-13 | $0.0099810 | $0.0106700 | $0.0115600 | $0.0103400 |
| 2023-03-14 | $0.0106700 | $0.0108600 | $0.0120000 | $0.0105200 |
| 2023-03-15 | $0.0108600 | $0.0104300 | $0.0119000 | $0.0103000 |
| 2023-03-16 | $0.0104300 | $0.0106800 | $0.0114700 | $0.0102800 |
| 2023-03-17 | $0.0106800 | $0.0108800 | $0.0123400 | $0.0108700 |
| 2023-03-18 | $0.0108800 | $0.0112300 | $0.0124100 | $0.0105600 |
| 2023-03-19 | $0.0112300 | $0.0117300 | $0.0128600 | $0.0109600 |
| 2023-03-20 | $0.0117300 | $0.0119800 | $0.0131800 | $0.0114200 |
| 2023-03-21 | $0.0119800 | $0.0119300 | $0.0131700 | $0.0114700 |
| 2023-03-22 | $0.0119300 | $0.0104500 | $0.0125000 | $0.0100800 |
| 2023-03-23 | $0.0104500 | $0.0103600 | $0.0120900 | $0.0102700 |
| 2023-03-24 | $0.0103600 | $0.0104200 | $0.0114800 | $0.0099330 |
| 2023-03-25 | $0.0104200 | $0.0106000 | $0.0116500 | $0.0102500 |
| 2023-03-26 | $0.0106000 | $0.0113800 | $0.0117200 | $0.0103500 |
| 2023-03-27 | $0.0113800 | $0.0102600 | $0.0115200 | $0.0100700 |
| 2023-03-28 | $0.0102600 | $0.0102000 | $0.0120300 | $0.009897 |
| 2023-03-29 | $0.0102000 | $0.0103300 | $0.0112800 | $0.0100200 |
| 2023-03-30 | $0.0103300 | $0.0100300 | $0.0109100 | $0.008880 |
| 2023-03-31 | $0.0100300 | $0.0100800 | $0.0105100 | $0.009347 |
| 2023-04-01 | $0.0100800 | $0.0099830 | $0.0105800 | $0.009564 |
| 2023-04-02 | $0.0099830 | $0.0099300 | $0.0100600 | $0.009535 |
| 2023-04-03 | $0.0099300 | $0.009852 | $0.0103800 | $0.009598 |
| 2023-04-04 | $0.009852 | $0.009732 | $0.0103900 | $0.009657 |
| 2023-04-05 | $0.009732 | $0.0167100 | $0.0167100 | $0.009642 |
| 2023-04-06 | $0.0167100 | $0.007304 | $0.0163900 | $0.006686 |
| 2023-04-07 | $0.007304 | $0.006490 | $0.008709 | $0.006303 |
| 2023-04-08 | $0.006490 | $0.006456 | $0.007011 | $0.006031 |
| 2023-04-09 | $0.006456 | $0.005858 | $0.006639 | $0.005784 |
| 2023-04-10 | $0.005858 | $0.005810 | $0.006421 | $0.005600 |
| 2023-04-11 | $0.005810 | $0.005353 | $0.005958 | $0.005126 |
| 2023-04-12 | $0.005353 | $0.005295 | $0.006159 | $0.005084 |
| 2023-04-13 | $0.005295 | $0.005256 | $0.005820 | $0.0049140 |
| 2023-04-14 | $0.005256 | $0.0039720 | $0.005633 | $0.0034470 |
| 2023-04-15 | $0.0039720 | $0.0039130 | $0.0043100 | $0.0035990 |
| 2023-04-16 | $0.0039130 | $0.0039650 | $0.0043250 | $0.0037100 |
| 2023-04-17 | $0.0039650 | $0.0037160 | $0.0039860 | $0.0035710 |
| 2023-04-18 | $0.0037160 | $0.0036410 | $0.0038100 | $0.0035570 |
| 2023-04-19 | $0.0036410 | $0.0035620 | $0.0038910 | $0.0032720 |
| 2023-04-20 | $0.0035620 | $0.0033230 | $0.0036730 | $0.0031290 |
| 2023-04-21 | $0.0033230 | $0.0032730 | $0.0033280 | $0.0030510 |
| 2023-04-22 | $0.0032730 | $0.0033370 | $0.0034300 | $0.0029240 |
| 2023-04-23 | $0.0033370 | $0.0033340 | $0.0034080 | $0.0032030 |
| 2023-04-24 | $0.0033340 | $0.0030950 | $0.0033170 | $0.0028740 |
| 2023-04-25 | $0.0030950 | $0.0031540 | $0.0034160 | $0.0030610 |
| 2023-04-26 | $0.0031540 | $0.0030430 | $0.0033600 | $0.0028380 |
| 2023-04-27 | $0.0030430 | $0.0036280 | $0.005060 | $0.0031120 |
| 2023-04-28 | $0.0036280 | $0.0032230 | $0.0036970 | $0.0029770 |
| 2023-04-29 | $0.0032230 | $0.0030960 | $0.0033260 | $0.0029820 |
| 2023-04-30 | $0.0030960 | $0.0031270 | $0.0032210 | $0.0029770 |
| 2023-05-01 | $0.0031270 | $0.0030970 | $0.0033900 | $0.0030240 |
| 2023-05-02 | $0.0030970 | $0.0032380 | $0.0034250 | $0.0029570 |
| 2023-05-03 | $0.0032380 | $0.0032590 | $0.0036410 | $0.0030310 |
| 2023-05-04 | $0.0032590 | $0.0032500 | $0.0034380 | $0.0030430 |
| 2023-05-05 | $0.0032500 | $0.0030540 | $0.0034730 | $0.0030340 |
| 2023-05-06 | $0.0030540 | $0.0026630 | $0.0031760 | $0.0026630 |
| 2023-05-07 | $0.0026630 | $0.0026690 | $0.0027250 | $0.0024620 |
| 2023-05-08 | $0.0026690 | $0.0024840 | $0.0027070 | $0.0024290 |
| 2023-05-09 | $0.0024840 | $0.0024960 | $0.0026440 | $0.0024780 |
| 2023-05-10 | $0.0024960 | $0.0024510 | $0.0026170 | $0.0023770 |
| 2023-05-11 | $0.0024510 | $0.0044890 | $0.005871 | $0.0022980 |
| 2023-05-12 | $0.0044890 | $0.0036170 | $0.0046290 | $0.0022970 |
| 2023-05-13 | $0.0036170 | $0.0026400 | $0.0035920 | $0.0024790 |
| 2023-05-14 | $0.0026400 | $0.0027720 | $0.0028080 | $0.0025560 |
| 2023-05-15 | $0.0027720 | $0.0025620 | $0.0028530 | $0.0024350 |
| 2023-05-16 | $0.0025800 | $0.0025180 | $0.0027190 | $0.0024270 |
| 2023-05-17 | $0.0025180 | $0.0024600 | $0.0025510 | $0.0024240 |
| 2023-05-18 | $0.0024600 | $0.0023410 | $0.0029170 | $0.0022870 |
| 2023-05-19 | $0.0023410 | $0.0024650 | $0.0025200 | $0.0023380 |
| 2023-05-20 | $0.0024650 | $0.0022390 | $0.0025120 | $0.0021660 |
| 2023-05-21 | $0.0022390 | $0.0022390 | $0.0022930 | $0.0021660 |
| 2023-05-22 | $0.0022390 | $0.0022360 | $0.0022900 | $0.0021090 |
| 2023-05-23 | $0.0022360 | $0.0023370 | $0.0023370 | $0.0020400 |
| 2023-05-24 | $0.0023370 | $0.0021240 | $0.0022860 | $0.0018720 |
| 2023-05-25 | $0.0021240 | $0.0019870 | $0.0022210 | $0.0019140 |
| 2023-05-26 | $0.0019870 | $0.0018650 | $0.0020480 | $0.0018470 |
| 2023-05-27 | $0.0018650 | $0.0018310 | $0.0020140 | $0.0018310 |
| 2023-05-28 | $0.0018310 | $0.0019470 | $0.0022720 | $0.0019090 |
| 2023-05-29 | $0.0019470 | $0.0019120 | $0.0020450 | $0.0017800 |
| 2023-05-30 | $0.0019120 | $0.0018440 | $0.0020150 | $0.0018060 |
| 2023-05-31 | $0.0018440 | $0.0018740 | $0.0019120 | $0.0017620 |
| 2023-06-01 | $0.0018740 | $0.0018440 | $0.0020480 | $0.0018060 |
| 2023-06-02 | $0.0018440 | $0.0018500 | $0.0019260 | $0.0018310 |
| 2023-06-03 | $0.0018500 | $0.0018360 | $0.0019120 | $0.0017790 |
| 2023-06-04 | $0.0018360 | $0.0018900 | $0.0019090 | $0.0018150 |
| 2023-06-05 | $0.0018900 | $0.0018480 | $0.0021560 | $0.0017750 |
| 2023-06-06 | $0.0018480 | $0.0018300 | $0.0020370 | $0.0018110 |
| 2023-06-07 | $0.0018300 | $0.0018510 | $0.0018880 | $0.0017590 |
| 2023-06-08 | $0.0018510 | $0.0018460 | $0.0019020 | $0.0017910 |
| 2023-06-09 | $0.0018460 | $0.0018410 | $0.0018770 | $0.0018220 |
| 2023-06-10 | $0.0018410 | $0.0015950 | $0.0018050 | $0.0013670 |
| 2023-06-11 | $0.0015950 | $0.0015430 | $0.0016300 | $0.0014730 |
| 2023-06-12 | $0.0015430 | $0.0014640 | $0.0016210 | $0.0012900 |
| 2023-06-13 | $0.0014640 | $0.0014610 | $0.0020350 | $0.0013740 |
| 2023-06-14 | $0.0014610 | $0.0013210 | $0.0014030 | $0.0012220 |
| 2023-06-15 | $0.0013210 | $0.0013320 | $0.0013660 | $0.0012820 |
| 2023-06-16 | $0.0013320 | $0.0012530 | $0.0013730 | $0.0012530 |
| 2023-06-17 | $0.0012530 | $0.0012780 | $0.0013130 | $0.0012610 |
| 2023-06-18 | $0.0012780 | $0.0013420 | $0.0018410 | $0.0012730 |
| 2023-06-19 | $0.0013420 | $0.0012850 | $0.0014420 | $0.0012680 |
| 2023-06-20 | $0.0012850 | $0.0013090 | $0.0014160 | $0.0013090 |
| 2023-06-21 | $0.0013090 | $0.0015120 | $0.0015490 | $0.0012850 |
| 2023-06-22 | $0.0015120 | $0.0015170 | $0.0015350 | $0.0013480 |
| 2023-06-23 | $0.0015170 | $0.0012880 | $0.0019120 | $0.0012690 |
| 2023-06-24 | $0.0012880 | $0.0013320 | $0.0013880 | $0.0012570 |
| 2023-06-25 | $0.0013320 | $0.0013870 | $0.0014060 | $0.0012920 |
| 2023-06-26 | $0.0013870 | $0.0014130 | $0.0014320 | $0.0012830 |
| 2023-06-27 | $0.0014130 | $0.0013610 | $0.0014360 | $0.0013040 |
| 2023-06-28 | $0.0013610 | $0.0014070 | $0.0014250 | $0.0012790 |
| 2023-06-29 | $0.0014070 | $0.0014080 | $0.0014820 | $0.0013520 |
| 2023-06-30 | $0.0014080 | $0.0013730 | $0.0015470 | $0.0013540 |
| 2023-07-01 | $0.0013730 | $0.0014430 | $0.0017510 | $0.0013470 |
| 2023-07-02 | $0.0014430 | $0.0014140 | $0.0015110 | $0.0013560 |
| 2023-07-03 | $0.0014140 | $0.0014670 | $0.0016820 | $0.0013890 |
| 2023-07-04 | $0.0014670 | $0.0015880 | $0.0015880 | $0.0014140 |
| 2023-07-05 | $0.0015880 | $0.0015470 | $0.0015860 | $0.0014520 |
| 2023-07-06 | $0.0015470 | $0.0014590 | $0.0015690 | $0.0014030 |
| 2023-07-07 | $0.0014590 | $0.0015340 | $0.0037040 | $0.0014220 |
| 2023-07-08 | $0.0015340 | $0.0015110 | $0.0017160 | $0.0014550 |
| 2023-07-09 | $0.0015110 | $0.0015090 | $0.0015280 | $0.0014720 |
| 2023-07-10 | $0.0015090 | $0.0015050 | $0.0015420 | $0.0014860 |
| 2023-07-11 | $0.0015050 | $0.0015030 | $0.0015400 | $0.0014840 |
| 2023-07-12 | $0.0015030 | $0.0014410 | $0.0015160 | $0.0013660 |
| 2023-07-13 | $0.0014410 | $0.0014240 | $0.0015640 | $0.0014240 |
| 2023-07-14 | $0.0014240 | $0.0013770 | $0.0014540 | $0.0013570 |
| 2023-07-15 | $0.0013770 | $0.0012750 | $0.0022410 | $0.0012560 |
| 2023-07-16 | $0.0012750 | $0.0013850 | $0.0014420 | $0.0012690 |
| 2023-07-17 | $0.0013850 | $0.0013760 | $0.0014530 | $0.0013190 |
| 2023-07-18 | $0.0013760 | $0.0013850 | $0.0014420 | $0.0013090 |
| 2023-07-19 | $0.0013850 | $0.0014920 | $0.0018700 | $0.0013600 |
| 2023-07-20 | $0.0014920 | $0.0014940 | $0.0015890 | $0.0014190 |
| 2023-07-21 | $0.0014940 | $0.0014000 | $0.0015140 | $0.0013810 |
| 2023-07-22 | $0.0014000 | $0.0014370 | $0.0015120 | $0.0013440 |
| 2023-07-23 | $0.0014370 | $0.0015110 | $0.0015490 | $0.0013980 |
| 2023-07-24 | $0.0015110 | $0.0014240 | $0.0015350 | $0.0013870 |
| 2023-07-25 | $0.0014240 | $0.0014120 | $0.0015050 | $0.0013930 |
| 2023-07-26 | $0.0014120 | $0.0014790 | $0.0018350 | $0.0014040 |
| 2023-07-27 | $0.0014790 | $0.0014520 | $0.0016190 | $0.0014520 |
| 2023-07-28 | $0.0014520 | $0.0014620 | $0.0015930 | $0.0014620 |
| 2023-07-29 | $0.0014620 | $0.0015050 | $0.0016180 | $0.0014670 |
| 2023-07-30 | $0.0015050 | $0.0015080 | $0.0015450 | $0.0014520 |
| 2023-07-31 | $0.0015080 | $0.0015960 | $0.0016330 | $0.0014850 |
| 2023-08-01 | $0.0015960 | $0.0014980 | $0.0016290 | $0.0014800 |
| 2023-08-02 | $0.0014980 | $0.0015080 | $0.0015450 | $0.0014530 |
| 2023-08-03 | $0.0015080 | $0.0017980 | $0.0020360 | $0.0015040 |
| 2023-08-04 | $0.0017980 | $0.0017000 | $0.0018090 | $0.0014440 |
| 2023-08-05 | $0.0017000 | $0.0015050 | $0.0017430 | $0.0014680 |
| 2023-08-06 | $0.0015050 | $0.0015540 | $0.0015720 | $0.0014440 |
| 2023-08-07 | $0.0015540 | $0.0015350 | $0.0015710 | $0.0014620 |
| 2023-08-08 | $0.0015350 | $0.0015400 | $0.0015960 | $0.0014850 |
| 2023-08-09 | $0.0015400 | $0.0015390 | $0.0015950 | $0.0014830 |
| 2023-08-10 | $0.0015390 | $0.0015360 | $0.0015730 | $0.0015170 |
| 2023-08-11 | $0.0015360 | $0.0015150 | $0.0015880 | $0.0014780 |
| 2023-08-12 | $0.0015150 | $0.0015160 | $0.0016640 | $0.0014610 |
| 2023-08-13 | $0.0015160 | $0.0015080 | $0.0016180 | $0.0014530 |
| 2023-08-14 | $0.0015080 | $0.0015490 | $0.0018440 | $0.0014750 |
| 2023-08-15 | $0.0015490 | $0.0014980 | $0.0015900 | $0.0014250 |
| 2023-08-16 | $0.0014980 | $0.0015350 | $0.0016250 | $0.0014630 |
| 2023-08-17 | $0.0015350 | $0.0015140 | $0.0016310 | $0.0014130 |
| 2023-08-18 | $0.0015140 | $0.0015280 | $0.0015950 | $0.0014450 |
| 2023-08-19 | $0.0015280 | $0.0015360 | $0.0015860 | $0.0015030 |
| 2023-08-20 | $0.0015360 | $0.0015510 | $0.0016010 | $0.0015340 |
| 2023-08-21 | $0.0015510 | $0.0015670 | $0.0016510 | $0.0015010 |
| 2023-08-22 | $0.0015670 | $0.0015850 | $0.0016670 | $0.0015200 |
| 2023-08-23 | $0.0015850 | $0.0016460 | $0.0017300 | $0.0015780 |
| 2023-08-24 | $0.0016460 | $0.0015440 | $0.0016770 | $0.0015280 |
| 2023-08-25 | $0.0015440 | $0.0015870 | $0.0016200 | $0.0015040 |
| 2023-08-26 | $0.0015870 | $0.0015800 | $0.0015970 | $0.0015150 |
| 2023-08-27 | $0.0015800 | $0.0015750 | $0.0016080 | $0.0015580 |
| 2023-08-28 | $0.0015750 | $0.0015200 | $0.0016030 | $0.0014700 |
| 2023-08-29 | $0.0015200 | $0.0015050 | $0.0016260 | $0.0014870 |
| 2023-08-30 | $0.0015050 | $0.0015180 | $0.0016030 | $0.0014840 |
| 2023-08-31 | $0.0015180 | $0.0015140 | $0.0016130 | $0.0014320 |
| 2023-09-01 | $0.0015140 | $0.0015470 | $0.0016120 | $0.0014820 |
| 2023-09-02 | $0.0015470 | $0.0015220 | $0.0015550 | $0.0015060 |
| 2023-09-03 | $0.0015220 | $0.0015050 | $0.0015380 | $0.0015050 |
| 2023-09-04 | $0.0015050 | $0.0015650 | $0.0016130 | $0.0014830 |
| 2023-09-05 | $0.0015650 | $0.0015680 | $0.0016010 | $0.0015360 |
| 2023-09-06 | $0.0015680 | $0.0015670 | $0.0016000 | $0.0015340 |
| 2023-09-07 | $0.0015670 | $0.0015650 | $0.0017140 | $0.0015320 |
| 2023-09-08 | $0.0015650 | $0.0015870 | $0.0016360 | $0.0015220 |
| 2023-09-09 | $0.0015870 | $0.0016030 | $0.0016350 | $0.0015700 |
| 2023-09-10 | $0.0016030 | $0.0017140 | $0.0017620 | $0.0015200 |
| 2023-09-11 | $0.0017140 | $0.0016910 | $0.0017530 | $0.0015670 |
| 2023-09-12 | $0.0016910 | $0.0017360 | $0.0017680 | $0.0016570 |
| 2023-09-13 | $0.0017360 | $0.0016400 | $0.0017850 | $0.0015920 |
| 2023-09-14 | $0.0016400 | $0.0015290 | $0.0017080 | $0.0014970 |
| 2023-09-15 | $0.0015290 | $0.0015760 | $0.0016580 | $0.0014770 |
| 2023-09-16 | $0.0015760 | $0.0014550 | $0.0016350 | $0.0013240 |
| 2023-09-17 | $0.0014550 | $0.0014930 | $0.0015250 | $0.0014280 |
| 2023-09-18 | $0.0014930 | $0.0015060 | $0.0015390 | $0.0014570 |
| 2023-09-19 | $0.0015060 | $0.0014960 | $0.0015290 | $0.0014790 |
| 2023-09-20 | $0.0014960 | $0.0015250 | $0.0017040 | $0.0014600 |
| 2023-09-21 | $0.0015250 | $0.0015050 | $0.0016320 | $0.0014260 |
| 2023-09-22 | $0.0015050 | $0.0015770 | $0.0016250 | $0.0014660 |
| 2023-09-23 | $0.0015770 | $0.0015460 | $0.0016260 | $0.0014980 |
| 2023-09-24 | $0.0015460 | $0.0015330 | $0.0016120 | $0.0014700 |
| 2023-09-25 | $0.0015330 | $0.0014930 | $0.0016200 | $0.0014450 |
| 2023-09-26 | $0.0014930 | $0.0014820 | $0.0015610 | $0.0014660 |
| 2023-09-27 | $0.0014820 | $0.0015500 | $0.0015660 | $0.0014380 |
| 2023-09-28 | $0.0015500 | $0.0015370 | $0.0016030 | $0.0015040 |
| 2023-09-29 | $0.0015370 | $0.0015510 | $0.0016340 | $0.0015010 |
| 2023-09-30 | $0.0015510 | $0.0016040 | $0.0016210 | $0.0015040 |
| 2023-10-01 | $0.0016040 | $0.0015770 | $0.0016810 | $0.0015600 |
| 2023-10-02 | $0.0015770 | $0.0015460 | $0.0015800 | $0.0014470 |
| 2023-10-03 | $0.0015460 | $0.0015740 | $0.0016240 | $0.0015240 |
| 2023-10-04 | $0.0015740 | $0.0015480 | $0.0016300 | $0.0015150 |
| 2023-10-05 | $0.0015480 | $0.0015630 | $0.0016280 | $0.0014670 |
| 2023-10-06 | $0.0015630 | $0.0016130 | $0.0016620 | $0.0015470 |
| 2023-10-07 | $0.0016130 | $0.0015860 | $0.0016180 | $0.0015370 |
| 2023-10-08 | $0.0015860 | $0.0016010 | $0.0016340 | $0.0015520 |
| 2023-10-09 | $0.0016010 | $0.0015640 | $0.0016120 | $0.0015010 |
| 2023-10-10 | $0.0015640 | $0.0015680 | $0.0016150 | $0.0015210 |
| 2023-10-11 | $0.0015680 | $0.0015820 | $0.0015980 | $0.0015350 |
| 2023-10-12 | $0.0015820 | $0.0015390 | $0.0016010 | $0.0015240 |
| 2023-10-13 | $0.0015390 | $0.0015210 | $0.0015990 | $0.0014590 |
| 2023-10-14 | $0.0015210 | $0.0015240 | $0.0015860 | $0.0014620 |
| 2023-10-15 | $0.0015240 | $0.0015110 | $0.0015890 | $0.0014800 |
| 2023-10-16 | $0.0015110 | $0.0015040 | $0.0016320 | $0.0014880 |
| 2023-10-17 | $0.0015040 | $0.0015030 | $0.0015650 | $0.0014560 |
| 2023-10-18 | $0.0015030 | $0.0015320 | $0.0016110 | $0.0014850 |
| 2023-10-19 | $0.0015320 | $0.0015050 | $0.0016150 | $0.0014890 |
| 2023-10-20 | $0.0015050 | $0.0016050 | $0.0016370 | $0.0014760 |
| 2023-10-21 | $0.0016050 | $0.0015970 | $0.0016460 | $0.0015640 |
| 2023-10-22 | $0.0015970 | $0.0016310 | $0.0016480 | $0.0015310 |
| 2023-10-23 | $0.0016310 | $0.0014840 | $0.0017310 | $0.0014840 |
| 2023-10-24 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0013920 |
| 2023-10-25 | $0.0015170 | $0.0015020 | $0.0015200 | $0.0014120 |
| 2023-10-26 | $0.0015020 | $0.0014790 | $0.0015510 | $0.0014250 |
| 2023-10-27 | $0.0014790 | $0.0014770 | $0.0015130 | $0.0014420 |
| 2023-10-28 | $0.0014770 | $0.0014920 | $0.0015280 | $0.0014390 |
| 2023-10-29 | $0.0014920 | $0.0015080 | $0.0015440 | $0.0014720 |
| 2023-10-30 | $0.0015080 | $0.0015020 | $0.0015380 | $0.0014660 |
| 2023-10-31 | $0.0015020 | $0.0015070 | $0.0015430 | $0.0014890 |
| 2023-11-01 | $0.0015070 | $0.0015340 | $0.0015890 | $0.0014970 |
| 2023-11-02 | $0.0015340 | $0.0015490 | $0.0015850 | $0.0014590 |
| 2023-11-03 | $0.0015490 | $0.0015770 | $0.0016320 | $0.0015590 |
| 2023-11-04 | $0.0015770 | $0.0015230 | $0.0016160 | $0.0015040 |
| 2023-11-05 | $0.0015230 | $0.0015340 | $0.0015710 | $0.0014960 |
| 2023-11-06 | $0.0015340 | $0.0015590 | $0.0015780 | $0.0015210 |
| 2023-11-07 | $0.0015590 | $0.0015470 | $0.0015840 | $0.0015280 |
| 2023-11-08 | $0.0015470 | $0.0015680 | $0.0015870 | $0.0015300 |
| 2023-11-09 | $0.0015680 | $0.0015910 | $0.0017820 | $0.0015480 |
| 2023-11-10 | $0.0015910 | $0.0015590 | $0.0016000 | $0.0015170 |
| 2023-11-11 | $0.0015590 | $0.0015810 | $0.0016020 | $0.0015400 |
| 2023-11-12 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0015550 |
| 2023-11-13 | $0.0015950 | $0.0015820 | $0.0016430 | $0.0015200 |
| 2023-11-14 | $0.0015820 | $0.0015640 | $0.0016040 | $0.0014850 |
| 2023-11-15 | $0.0015640 | $0.0015650 | $0.0016480 | $0.0015450 |
| 2023-11-16 | $0.0015650 | $0.0015500 | $0.0015690 | $0.0014520 |
| 2023-11-17 | $0.0015500 | $0.0015500 | $0.0016090 | $0.0015100 |
| 2023-11-18 | $0.0015500 | $0.0015710 | $0.0015910 | $0.0015510 |
| 2023-11-19 | $0.0015710 | $0.0015500 | $0.0016100 | $0.0015500 |
| 2023-11-20 | $0.0015500 | $0.0015370 | $0.0015980 | $0.0014770 |
| 2023-11-21 | $0.0015370 | $0.0015280 | $0.0015470 | $0.0014500 |
| 2023-11-22 | $0.0015280 | $0.0015480 | $0.0016720 | $0.0015270 |
| 2023-11-23 | $0.0015480 | $0.0015470 | $0.0015680 | $0.0015060 |
| 2023-11-24 | $0.0015470 | $0.0015410 | $0.0015830 | $0.0014990 |
| 2023-11-25 | $0.0015410 | $0.0015210 | $0.0015630 | $0.0015010 |
| 2023-11-26 | $0.0015210 | $0.0015270 | $0.0015470 | $0.0015060 |
| 2023-11-27 | $0.0015270 | $0.0015410 | $0.0015820 | $0.0014800 |
| 2023-11-28 | $0.0015410 | $0.0013730 | $0.0015980 | $0.0013520 |
| 2023-11-29 | $0.0013730 | $0.0013390 | $0.0013800 | $0.0012990 |
| 2023-11-30 | $0.0013390 | $0.0013140 | $0.0013750 | $0.0012930 |
| 2023-12-01 | $0.0013140 | $0.0013160 | $0.0013570 | $0.0012950 |
| 2023-12-02 | $0.0013160 | $0.0012990 | $0.0013640 | $0.0012990 |
| 2023-12-03 | $0.0012990 | $0.0013160 | $0.0013380 | $0.0012940 |
| 2023-12-04 | $0.0013160 | $0.0013680 | $0.0013910 | $0.0013010 |
| 2023-12-05 | $0.0013680 | $0.0013730 | $0.0013870 | $0.0013230 |
| 모집통화 | 거래소 |
|---|---|
| PST/ETH | gateio |
| PST/USDT | gateio |
설명
설명
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
ICO Details
ICO Details
)
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 100000000 |
| 시작 날짜 | 2017-08-07 |
| 종료 날짜 | 2017-08-26 |
| 기금 조성 (BTC) | 31,000 ETH |
| 기금 조성 (USD) | 11000000 |
| 초기가 (USD) | 0.00074 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://yb-public.oss-cn-shanghai.aliyuncs.com/primas/primas-1.2.1.pdf |
