Elitium Ряд 311

$0.89191

Elitium Ряд 311

Веб-сайт Twitter

16,619,994 EUM

24ч

11 BTC

1 H

-1.44 %

24 H

0.73 %

7 d

0.83 %

сегодня Elitium цена в долларах США в настоящее время 0.8919 USD, и если он преобразуется в Bitcoin является 0.00009641 BTC. Всего 16,619,994 EUM в настоящее время распространяются на рынке. Elitium цены в настоящее время испытывают изменение 0.73 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Elitium торгуется на Crypto Exchanges. Получить Elitium's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Elitium

символ

EUM

алгоритм

ETH Token

BTC цена

0.00009641 BTC

BTC рынок

1,602 BTC

BTC 24h Vol

11 BTC

Все добыденные монеты

16,619,994 EUM

-1.44 %

24h

0.73 %

0.83 %

Twitter

Elitium

Веб-сайт

Elitium

Share Elitium Price

Диаграммы

Date	Open	Close	High	Low
2020-02-04	$1.14	$1.13	$1.13	$0.6652000
2020-02-05	$1.13	$1.11	$1.22	$0.7218000
2020-02-06	$1.11	$0.8115000	$1.16	$0.7515000
2020-02-07	$0.8115000	$1.20	$1.20	$0.7875000
2020-02-08	$1.20	$0.9620000	$1.20	$0.7770000
2020-02-09	$0.9620000	$1.08	$1.08	$0.7958000
2020-02-10	$1.08	$1.58	$1.58	$0.7773000
2020-02-11	$1.58	$1.69	$1.69	$0.8516000
2020-02-12	$1.69	$1.89	$1.89	$0.9272000
2020-02-13	$1.89	$1.91	$1.91	$0.9349000
2020-02-14	$1.91	$0.9948000	$2.03	$0.9948000
2020-02-15	$2.03	$1.88	$1.88	$0.9222000
2020-02-16	$1.88	$1.84	$1.84	$0.9031000
2020-02-17	$1.84	$1.90	$1.90	$0.9332000
2020-02-18	$1.90	$2.01	$2.01	$0.9848000
2020-02-19	$2.01	$1.84	$1.84	$0.9006000
2020-02-20	$1.84	$1.83	$1.83	$0.8971000
2020-02-21	$1.83	$1.89	$1.89	$0.9246000
2020-02-22	$1.89	$1.86	$1.86	$0.9131000
2020-02-23	$1.86	$1.95	$1.96	$0.9818000
2020-02-24	$1.95	$1.88	$1.88	$0.9250000
2020-02-25	$1.88	$1.75	$1.75	$0.8593000
2020-02-26	$1.75	$1.58	$1.58	$0.7790000
2020-02-27	$1.58	$1.61	$1.61	$0.8343000
2020-02-28	$1.61	$1.61	$1.61	$0.8342000
2020-02-29	$1.61	$1.51	$1.54	$0.7584000
2020-03-01	$1.51	$1.48	$1.54	$0.8058000
2020-03-02	$1.48	$1.52	$1.57	$0.8845000
2020-03-03	$1.52	$1.47	$1.47	$0.7789000
2020-03-04	$1.47	$1.47	$1.47	$0.7821000
2020-03-05	$1.47	$1.50	$1.50	$0.7568000
2020-03-06	$1.50	$0.8130000	$1.61	$0.8130000
2020-03-07	$0.8130000	$0.7680000	$1.56	$0.7678000
2020-03-08	$0.7680000	$1.20	$1.20	$0.6450000
2020-03-09	$1.20	$1.18	$1.22	$0.6608000
2020-03-10	$1.18	$1.32	$1.42	$0.6526000
2020-03-11	$1.32	$1.28	$1.28	$1.28
2020-03-12	$1.28	$0.7189000	$0.7194000	$0.7189000
2020-03-13	$0.7189000	$0.9586000	$0.9586000	$0.5079000
2020-03-14	$0.9586000	$0.8676000	$0.8676000	$0.4630000
2020-03-15	$0.8676000	$0.8274000	$0.8743000	$0.4666000
2020-03-16	$0.8274000	$0.7295000	$0.7458000	$0.4206000
2020-03-17	$0.7295000	$0.8232000	$0.8233000	$0.4511000
2020-03-18	$0.8232000	$0.4602000	$0.8396000	$0.4602000
2020-03-19	$0.4602000	$0.9684000	$0.9684000	$0.5304000
2020-03-20	$0.9684000	$0.9449000	$0.9450000	$0.5336000
2020-03-21	$0.9449000	$0.9401000	$0.9401000	$0.9401000
2020-03-22	$0.9401000	$0.8694000	$0.8694000	$0.6132000
2020-03-23	$0.8694000	$0.9709000	$0.9710000	$0.7688000
2020-03-24	$0.9709000	$0.9874000	$0.9874000	$0.9874000
2020-03-25	$0.9874000	$0.9675000	$0.9676000	$0.7723000
2020-03-26	$0.9675000	$0.9864000	$0.9865000	$0.8037000
2020-03-27	$0.9864000	$0.9332000	$0.9335000	$0.7369000
2020-03-28	$0.9332000	$0.9307000	$0.9325000	$0.7359000
2020-03-29	$0.9307000	$0.8833000	$0.8833000	$0.6979000
2020-03-30	$0.8833000	$0.9386000	$0.9386000	$0.7441000
2020-03-31	$0.9386000	$0.9436000	$0.9447000	$0.7458000
2020-04-01	$0.9436000	$0.9519000	$0.9645000	$0.7619000
2020-04-02	$0.9519000	$0.9862000	$0.9907000	$0.9862000
2020-04-03	$0.9862000	$0.9569000	$0.9868000	$0.4671000
2020-04-04	$0.9569000	$0.9820000	$1.03	$0.4771000
2020-04-05	$0.9820000	$0.9709000	$0.9710000	$0.4939000
2020-04-06	$0.9709000	$1.17	$1.17	$0.5981000
2020-04-07	$1.17	$1.12	$1.12	$0.5738000
2020-04-08	$1.12	$1.18	$1.18	$0.6231000
2020-04-09	$1.18	$1.15	$1.16	$0.6104000
2020-04-10	$1.15	$1.04	$1.07	$0.5680000
2020-04-11	$1.04	$1.04	$1.05	$0.5123000
2020-04-12	$1.04	$1.04	$1.04	$0.5126000
2020-04-13	$1.04	$1.01	$1.03	$0.5064000
2020-04-14	$1.01	$0.8964000	$1.02	$0.5121000
2020-04-15	$0.8964000	$0.9932000	$0.9996000	$0.5047000
2020-04-16	$0.9932000	$1.12	$1.12	$0.5731000
2020-04-17	$1.12	$1.11	$1.11	$0.5677000
2020-04-18	$1.11	$1.20	$1.22	$0.6235000
2020-04-19	$1.20	$1.12	$1.15	$0.5987000
2020-04-20	$1.12	$1.06	$1.06	$0.5666000
2020-04-21	$1.06	$1.06	$1.06	$0.5728000
2020-04-22	$1.06	$1.10	$1.13	$0.6132000
2020-04-23	$1.10	$1.11	$1.11	$0.6220000
2020-04-24	$1.11	$1.13	$1.15	$0.6288000
2020-04-25	$1.13	$1.13	$1.17	$0.6512000
2020-04-26	$1.13	$1.19	$1.19	$0.6626000
2020-04-27	$1.19	$1.08	$1.18	$0.6592000
2020-04-28	$1.08	$1.12	$1.12	$0.6595000
2020-04-29	$1.12	$1.23	$1.23	$0.7221000
2020-04-30	$1.23	$1.18	$1.18	$0.6910000
2020-05-01	$1.18	$1.21	$1.21	$0.7101000
2020-05-02	$1.21	$1.22	$1.22	$0.7176000
2020-05-03	$1.22	$1.20	$1.20	$0.7039000
2020-05-04	$1.20	$1.17	$1.18	$0.6932000
2020-05-05	$1.17	$1.15	$1.16	$0.6884000
2020-05-06	$1.15	$1.11	$1.11	$0.6670000
2020-05-07	$1.11	$1.19	$1.19	$1.19
2020-05-08	$1.19	$1.18	$1.18	$0.7087000
2020-05-09	$1.18	$1.16	$1.17	$0.7038000
2020-05-10	$1.16	$1.02	$1.03	$0.6293000
2020-05-11	$1.02	$1.01	$1.01	$0.6227000
2020-05-12	$1.01	$1.04	$1.04	$0.6362000
2020-05-13	$1.04	$1.10	$1.10	$0.6455000
2020-05-14	$1.10	$1.08	$1.12	$1.08
2020-05-15	$1.08	$1.02	$1.03	$0.6287000
2020-05-16	$1.02	$1.05	$1.05	$1.05
2020-05-17	$1.05	$1.09	$1.09	$1.09
2020-05-18	$1.09	$1.13	$1.13	$0.6938000
2020-05-19	$1.13	$1.12	$1.12	$1.12
2020-05-20	$1.12	$1.09	$1.10	$0.6778000
2020-05-21	$1.09	$1.03	$1.03	$1.03
2020-05-22	$1.03	$0.6697000	$1.08	$0.6695000
2020-05-23	$0.6697000	$1.02	$1.02	$0.6678000
2020-05-24	$1.02	$0.9843000	$0.9843000	$0.9843000
2020-05-25	$0.9843000	$1.01	$1.01	$1.01
2020-05-26	$1.01	$0.9903000	$0.9903000	$0.6501000
2020-05-27	$0.9903000	$1.03	$1.03	$1.03
2020-05-28	$1.03	$1.06	$1.09	$1.06
2020-05-29	$1.06	$1.06	$1.06	$1.06
2020-05-30	$1.06	$1.14	$1.17	$0.8333000
2020-05-31	$1.14	$1.09	$1.09	$0.7927000
2020-06-01	$1.09	$1.14	$1.16	$0.8491000
2020-06-02	$1.14	$1.09	$1.09	$1.09
2020-06-03	$1.09	$1.12	$1.12	$1.12
2020-06-04	$1.12	$1.12	$1.12	$0.8327000
2020-06-05	$1.12	$1.10	$1.10	$0.8213000
2020-06-06	$1.10	$1.10	$1.11	$0.8282000
2020-06-07	$1.10	$1.12	$1.12	$0.8373000
2020-06-08	$1.12	$1.13	$1.13	$0.8432000
2020-06-09	$1.13	$1.12	$1.12	$1.12
2020-06-10	$1.12	$1.14	$1.14	$0.8487000
2020-06-11	$1.14	$1.06	$1.06	$0.7878000
2020-06-12	$1.06	$1.09	$1.09	$1.09
2020-06-13	$1.09	$1.09	$1.09	$1.09
2020-06-14	$1.09	$1.06	$1.06	$1.06
2020-06-15	$1.06	$1.04	$1.06	$0.7906000
2020-06-16	$1.04	$1.04	$1.06	$0.8051000
2020-06-17	$1.04	$1.03	$1.03	$1.03
2020-06-18	$1.03	$1.04	$1.04	$0.7469000
2020-06-19	$1.04	$1.03	$1.03	$1.02
2020-06-20	$1.03	$1.03	$1.03	$1.03
2020-06-21	$1.03	$1.02	$1.03	$1.02
2020-06-22	$1.02	$1.08	$1.09	$1.08
2020-06-23	$1.08	$1.08	$1.08	$1.08
2020-06-24	$1.08	$1.04	$1.04	$1.04
2020-06-25	$1.04	$1.01	$1.03	$0.7503000
2020-06-26	$1.01	$1.02	$1.02	$1.00
2020-06-27	$1.02	$0.9592000	$0.9826000	$0.7134000
2020-06-28	$0.9592000	$0.9562000	$0.9774000	$0.7267000
2020-06-29	$0.9562000	$0.8928000	$0.9684000	$0.8928000
2020-06-30	$0.8928000	$0.8843000	$0.8883000	$0.7291000
2020-07-01	$0.8843000	$0.8983000	$0.9057000	$0.7560000
2020-07-02	$0.8983000	$0.8924000	$0.8928000	$0.8806000
2020-07-03	$0.8924000	$0.8871000	$0.8875000	$0.7342000
2020-07-04	$0.8871000	$0.9036000	$0.9036000	$0.9036000
2020-07-05	$0.9036000	$0.8984000	$0.8984000	$0.8984000
2020-07-06	$0.8984000	$0.9525000	$0.9525000	$0.7806000
2020-07-07	$0.9525000	$0.9430000	$0.9430000	$0.9430000
2020-07-08	$0.9430000	$0.9736000	$0.9736000	$0.9736000
2020-07-09	$0.9736000	$0.9538000	$0.9538000	$0.7817000
2020-07-10	$0.9538000	$0.9504000	$0.9504000	$0.9504000
2020-07-11	$0.9504000	$0.9359000	$0.9426000	$0.7419000
2020-07-12	$0.9359000	$0.9500000	$0.9502000	$0.9500000
2020-07-13	$0.9500000	$0.9370000	$0.9370000	$0.7857000
2020-07-14	$0.9370000	$0.9372000	$0.9406000	$0.9372000
2020-07-15	$0.9372000	$0.9055000	$0.9294000	$0.9055000
2020-07-16	$0.9055000	$0.8873000	$0.8873000	$0.8873000
2020-07-17	$0.8873000	$0.8873000	$0.8873000	$0.8841000
2020-07-18	$0.8873000	$0.7316000	$0.8990000	$0.7311000
2020-07-19	$0.7316000	$0.8834000	$0.8846000	$0.7421000
2020-07-20	$0.8834000	$0.8712000	$0.8721000	$0.8712000
2020-07-21	$0.8712000	$0.9068000	$0.9070000	$0.9068000
2020-07-22	$0.9068000	$0.8197000	$0.9748000	$0.8197000
2020-07-23	$0.8197000	$1.05	$1.08	$0.8548000
2020-07-24	$1.05	$1.06	$1.06	$1.06
2020-07-25	$1.06	$1.16	$1.16	$0.9482000
2020-07-26	$1.16	$1.15	$1.18	$0.9603000
2020-07-27	$1.15	$1.18	$1.19	$0.9939000
2020-07-28	$1.18	$1.20	$1.20	$0.9838000
2020-07-29	$1.20	$0.9812000	$1.21	$0.9812000
2020-07-30	$0.9812000	$1.11	$1.17	$1.03
2020-07-31	$1.11	$1.31	$1.31	$1.14
2020-08-01	$1.31	$1.46	$1.46	$1.19
2020-08-02	$1.46	$1.41	$1.41	$1.15
2020-08-03	$1.41	$1.46	$1.46	$1.19
2020-08-04	$1.46	$1.47	$1.47	$1.20
2020-08-05	$1.47	$1.48	$1.52	$1.24
2020-08-06	$1.48	$1.49	$1.49	$1.45
2020-08-07	$1.49	$1.43	$1.44	$1.42
2020-08-08	$1.43	$1.45	$1.50	$1.27
2020-08-09	$1.45	$1.37	$1.46	$1.21
2020-08-10	$1.37	$1.39	$1.40	$1.39
2020-08-11	$1.39	$1.34	$1.34	$1.17
2020-08-12	$1.34	$1.34	$1.37	$1.16
2020-08-13	$1.34	$1.15	$1.47	$1.15
2020-08-14	$1.15	$1.13	$1.32	$1.13
2020-08-15	$1.13	$1.29	$1.29	$1.05
2020-08-16	$1.29	$1.09	$1.29	$1.09
2020-08-17	$1.09	$1.22	$1.22	$1.07
2020-08-18	$1.22	$1.05	$1.19	$1.05
2020-08-19	$1.05	$1.13	$1.13	$1.01
2020-08-20	$1.13	$1.09	$1.16	$1.06
2020-08-21	$1.09	$1.01	$1.16	$0.9692000
2020-08-22	$1.01	$1.12	$1.16	$0.9578000
2020-08-23	$1.12	$1.10	$1.15	$1.02
2020-08-24	$1.10	$1.01	$1.17	$1.01
2020-08-25	$1.01	$1.05	$1.08	$0.9369000
2020-08-26	$1.05	$1.15	$1.15	$1.00
2020-08-27	$1.15	$1.07	$1.32	$0.9009000
2020-08-28	$1.07	$1.04	$1.32	$0.9299000
2020-08-29	$1.04	$1.04	$1.05	$1.04
2020-08-30	$1.04	$1.05	$1.12	$1.05
2020-08-31	$1.05	$1.02	$1.11	$1.02
2020-09-01	$1.02	$1.17	$1.20	$1.09
2020-09-02	$1.17	$1.12	$1.12	$0.9527000
2020-09-03	$1.12	$0.9561000	$0.9699000	$0.9210000
2020-09-04	$0.9561000	$0.9115000	$0.9648000	$0.9111000
2020-09-05	$0.9115000	$0.8854000	$0.8854000	$0.7918000
2020-09-06	$0.8854000	$0.9004000	$0.9315000	$0.7639000
2020-09-07	$0.9004000	$0.9019000	$0.9030000	$0.7672000
2020-09-08	$0.9019000	$0.8905000	$0.8909000	$0.8376000
2020-09-09	$0.8905000	$0.9260000	$0.9267000	$0.8519000
2020-09-10	$0.9260000	$0.9699000	$0.9707000	$0.8911000
2020-09-11	$0.9699000	$0.9612000	$0.9855000	$0.9047000
2020-09-12	$0.9612000	$1.02	$1.02	$0.9383000
2020-09-13	$1.02	$0.9415000	$0.9645000	$0.8759000
2020-09-14	$0.9415000	$0.9695000	$0.9695000	$0.9695000
2020-09-15	$0.9695000	$0.9604000	$0.9604000	$0.9269000
2020-09-16	$0.9604000	$0.9630000	$0.9637000	$0.8735000
2020-09-17	$0.9630000	$1.01	$1.03	$0.9737000
2020-09-18	$1.01	$0.9932000	$1.00	$0.9201000
2020-09-19	$0.9932000	$0.9707000	$0.9950000	$0.9707000
2020-09-20	$0.9707000	$0.9525000	$0.9525000	$0.9347000
2020-09-21	$0.9525000	$0.8978000	$0.8978000	$0.8733000
2020-09-22	$0.8978000	$0.9081000	$0.9085000	$0.9081000
2020-09-23	$0.9081000	$0.8463000	$0.8463000	$0.7800000
2020-09-24	$0.8463000	$0.9218000	$0.9229000	$0.8730000
2020-09-25	$0.9218000	$0.9304000	$0.9304000	$0.8540000
2020-09-26	$0.9304000	$0.9206000	$0.9362000	$0.9206000
2020-09-27	$0.9206000	$0.9453000	$0.9453000	$0.8988000
2020-09-28	$0.9453000	$0.9353000	$0.9356000	$0.9204000
2020-09-29	$0.9353000	$0.9293000	$0.9646000	$0.8620000
2020-09-30	$0.9293000	$0.9133000	$0.9292000	$0.8712000
2020-10-01	$0.9133000	$0.8827000	$0.8965000	$0.8827000
2020-10-02	$0.8827000	$0.8784000	$0.8812000	$0.8386000
2020-10-03	$0.8784000	$0.8658000	$0.8821000	$0.8412000
2020-10-04	$0.8658000	$0.8983000	$0.8983000	$0.8584000
2020-10-05	$0.8983000	$0.8988000	$0.9012000	$0.8605000
2020-10-06	$0.8988000	$0.8681000	$0.8681000	$0.8555000
2020-10-07	$0.8681000	$0.8613000	$0.8708000	$0.8544000
2020-10-08	$0.8613000	$0.8942000	$0.8945000	$0.8594000
2020-10-09	$0.8942000	$0.9307000	$0.9307000	$0.9281000
2020-10-10	$0.9307000	$0.9443000	$0.9446000	$0.9443000
2020-10-11	$0.9443000	$0.9532000	$0.9536000	$0.9165000
2020-10-12	$0.9532000	$1.00	$1.00	$0.9851000
2020-10-13	$1.00	$0.9833000	$0.9867000	$0.9573000
2020-10-14	$0.9833000	$0.9768000	$0.9772000	$0.9768000
2020-10-15	$0.9768000	$0.9740000	$0.9748000	$0.8935000
2020-10-16	$0.9740000	$0.9326000	$0.9425000	$0.9103000
2020-10-17	$0.9326000	$0.9217000	$0.9501000	$0.9217000
2020-10-18	$0.9217000	$0.9703000	$0.9703000	$0.9465000
2020-10-19	$0.9703000	$0.9523000	$0.9777000	$0.8214000
2020-10-20	$0.9523000	$0.9512000	$0.9512000	$0.9258000
2020-10-21	$0.9512000	$1.04	$1.04	$0.8475000
2020-10-22	$1.04	$1.10	$1.10	$1.06
2020-10-23	$1.10	$1.07	$1.09	$1.07
2020-10-24	$1.07	$1.10	$1.10	$1.07
2020-10-25	$1.10	$1.07	$1.08	$1.07
2020-10-26	$1.07	$1.04	$1.05	$0.9891000
2020-10-27	$1.04	$1.07	$1.07	$1.07
2020-10-28	$1.07	$1.04	$1.04	$1.03
2020-10-29	$1.04	$1.10	$1.12	$1.00
2020-10-30	$1.10	$1.10	$1.10	$1.07
2020-10-31	$1.10	$1.10	$1.11	$1.08
2020-11-01	$1.10	$1.13	$1.14	$1.11
2020-11-02	$1.13	$1.09	$1.10	$1.09
2020-11-03	$1.09	$1.13	$1.13	$1.07
2020-11-04	$1.13	$1.15	$1.17	$1.15
2020-11-05	$1.15	$1.21	$1.21	$1.18
2020-11-06	$1.21	$1.33	$1.33	$1.29
2020-11-07	$1.33	$1.20	$1.27	$1.20
2020-11-08	$1.20	$1.25	$1.25	$1.25
2020-11-09	$1.25	$1.23	$1.24	$1.22
2020-11-10	$1.23	$1.23	$1.28	$1.23
2020-11-11	$1.23	$1.35	$1.35	$1.25
2020-11-12	$1.35	$1.37	$1.37	$1.27
2020-11-13	$1.37	$1.41	$1.41	$1.41
2020-11-14	$1.41	$1.31	$1.36	$1.25
2020-11-15	$1.31	$1.27	$1.27	$1.27
2020-11-16	$1.27	$1.26	$1.31	$1.26
2020-11-17	$1.26	$1.37	$1.37	$1.32
2020-11-18	$1.37	$1.36	$1.36	$1.36
2020-11-19	$1.36	$1.34	$1.34	$1.34
2020-11-20	$1.34	$1.45	$1.45	$1.45
2020-11-21	$1.45	$1.57	$1.57	$1.50
2020-11-22	$1.57	$1.56	$1.59	$1.47
2020-11-23	$1.56	$1.63	$1.70	$1.40
2020-11-24	$1.63	$1.40	$1.62	$1.39
2020-11-25	$1.40	$1.31	$1.32	$1.23
2020-11-26	$1.31	$1.22	$1.22	$1.20
2020-11-27	$1.22	$1.74	$1.74	$1.22
2020-11-28	$1.74	$1.90	$1.90	$1.68
2020-11-29	$1.90	$1.84	$2.03	$1.84
2020-11-30	$1.84	$2.18	$2.18	$1.97
2020-12-01	$2.18	$2.04	$2.07	$2.04
2020-12-02	$2.04	$2.11	$2.11	$2.08
2020-12-03	$2.11	$2.18	$2.18	$2.18
2020-12-04	$2.18	$2.01	$2.01	$1.98
2020-12-05	$2.01	$2.11	$2.11	$2.11
2020-12-06	$2.11	$2.05	$2.13	$2.05
2020-12-07	$2.05	$2.09	$2.09	$2.01
2020-12-08	$2.09	$2.06	$2.06	$1.87
2020-12-09	$2.06	$2.15	$2.26	$2.12
2020-12-10	$2.15	$2.29	$2.29	$2.09
2020-12-11	$2.29	$2.29	$2.29	$2.23
2020-12-12	$2.29	$2.46	$2.46	$2.39
2020-12-13	$2.46	$2.55	$2.56	$2.51
2020-12-14	$2.55	$2.54	$2.54	$2.53
2020-12-15	$2.54	$2.55	$2.55	$2.55
2020-12-16	$2.55	$2.76	$2.76	$2.76
2020-12-17	$2.76	$2.82	$2.82	$2.73
2020-12-18	$2.82	$3.00	$3.00	$2.87
2020-12-19	$3.00	$2.92	$3.03	$2.79
2020-12-20	$2.92	$2.84	$2.84	$2.83
2020-12-21	$2.84	$2.71	$2.71	$2.71
2020-12-22	$2.71	$3.10	$3.10	$2.84
2020-12-23	$3.10	$2.87	$2.88	$2.81
2020-12-24	$2.87	$2.96	$3.01	$2.89
2020-12-25	$2.96	$3.06	$3.07	$2.95
2020-12-26	$3.06	$3.16	$3.16	$3.00
2020-12-27	$3.16	$3.41	$3.48	$3.26
2020-12-28	$3.41	$3.43	$3.64	$3.31
2020-12-29	$3.43	$3.49	$3.49	$3.29
2020-12-30	$3.49	$3.63	$3.63	$3.38
2020-12-31	$3.63	$3.50	$3.55	$3.40
2021-01-01	$3.50	$3.51	$3.52	$3.28
2021-01-02	$3.51	$3.82	$3.82	$3.68
2021-01-03	$3.82	$4.19	$4.82	$4.19
2021-01-04	$4.19	$4.08	$4.54	$4.08
2021-01-05	$4.08	$4.17	$4.69	$4.17
2021-01-06	$4.17	$4.29	$4.67	$4.29
2021-01-07	$4.29	$4.53	$4.53	$4.32
2021-01-08	$4.53	$5.32	$5.67	$4.50
2021-01-09	$5.32	$5.44	$5.71	$5.44
2021-01-10	$5.44	$5.14	$5.49	$5.14
2021-01-11	$5.14	$4.66	$4.66	$4.46
2021-01-12	$4.66	$4.84	$4.94	$4.43
2021-01-13	$4.84	$5.26	$5.26	$5.11
2021-01-14	$5.26	$5.79	$5.80	$5.53
2021-01-15	$5.79	$5.17	$5.50	$4.98
2021-01-16	$5.17	$5.10	$5.46	$5.10
2021-01-17	$5.10	$5.27	$5.44	$4.92
2021-01-18	$5.27	$5.37	$5.42	$5.27
2021-01-19	$5.37	$5.18	$5.84	$5.12
2021-01-20	$5.18	$4.96	$5.51	$4.95
2021-01-21	$4.96	$4.16	$4.16	$3.92
2021-01-22	$4.16	$4.41	$4.72	$4.35
2021-01-23	$4.41	$4.37	$4.41	$4.33
2021-01-24	$4.37	$4.75	$4.95	$4.75
2021-01-25	$4.75	$4.46	$4.56	$4.41
2021-01-26	$4.46	$4.55	$4.63	$4.55
2021-01-27	$4.55	$4.13	$4.16	$4.12
2021-01-28	$4.13	$4.42	$4.46	$4.37
2021-01-29	$4.42	$4.61	$4.87	$4.58
2021-01-30	$4.61	$4.59	$4.72	$4.57
2021-01-31	$4.59	$4.37	$4.37	$4.31
2021-02-01	$4.37	$4.45	$4.57	$4.45
2021-02-02	$4.45	$4.65	$4.97	$4.65
2021-02-03	$4.65	$5.00	$5.26	$5.00
2021-02-04	$5.00	$4.86	$4.91	$4.79
2021-02-05	$4.86	$5.07	$5.24	$4.99
2021-02-06	$5.07	$5.11	$5.11	$4.83
2021-02-07	$5.11	$5.01	$5.01	$4.80
2021-02-08	$5.01	$5.66	$5.66	$5.28
2021-02-09	$5.66	$5.59	$5.72	$5.59
2021-02-10	$5.59	$5.49	$5.62	$5.43
2021-02-11	$5.49	$5.67	$5.67	$5.61
2021-02-12	$5.67	$5.87	$5.89	$5.70
2021-02-13	$5.87	$5.68	$5.78	$5.65
2021-02-14	$5.68	$5.37	$5.67	$5.37
2021-02-15	$5.37	$5.25	$5.46	$5.24
2021-02-16	$5.25	$5.28	$5.35	$5.25
2021-02-17	$5.28	$5.39	$5.63	$5.22
2021-02-18	$5.39	$5.55	$5.68	$5.55
2021-02-19	$5.55	$5.62	$5.63	$5.52
2021-02-20	$5.62	$5.61	$5.61	$5.34
2021-02-21	$5.61	$5.61	$5.67	$5.52
2021-02-22	$5.61	$5.36	$5.62	$5.07
2021-02-23	$5.36	$4.93	$5.25	$4.75
2021-02-24	$4.93	$5.06	$5.08	$4.90
2021-02-25	$5.06	$4.71	$4.75	$4.52
2021-02-26	$4.71	$4.97	$5.05	$4.60
2021-02-27	$4.97	$4.95	$5.04	$4.92
2021-02-28	$4.95	$4.93	$5.03	$4.82
2021-03-01	$4.93	$5.37	$5.54	$5.26
2021-03-02	$5.37	$5.18	$5.18	$5.05
2021-03-03	$5.18	$5.40	$5.46	$5.27
2021-03-04	$5.40	$5.26	$5.35	$5.26
2021-03-05	$5.26	$5.28	$5.43	$5.21
2021-03-06	$5.28	$5.37	$5.70	$5.37
2021-03-07	$5.37	$5.53	$5.68	$5.42
2021-03-08	$5.53	$5.69	$5.99	$5.69
2021-03-09	$5.69	$5.84	$5.97	$5.64
2021-03-10	$5.84	$5.67	$5.67	$5.50
2021-03-11	$5.67	$5.65	$5.77	$5.65
2021-03-12	$5.65	$5.55	$5.59	$5.45
2021-03-13	$5.55	$5.96	$6.03	$5.79
2021-03-14	$5.96	$5.85	$6.25	$5.60
2021-03-15	$5.85	$5.74	$5.80	$5.61
2021-03-16	$5.74	$5.85	$5.85	$5.63
2021-03-17	$5.85	$5.84	$5.94	$5.83
2021-03-18	$5.84	$5.76	$5.79	$5.66
2021-03-19	$5.76	$5.79	$5.89	$5.76
2021-03-20	$5.79	$5.79	$5.85	$5.71
2021-03-21	$5.79	$5.86	$5.89	$5.72
2021-03-22	$5.86	$5.65	$5.65	$5.47
2021-03-23	$5.65	$5.48	$5.60	$5.40
2021-03-24	$5.48	$5.27	$5.27	$5.19
2021-03-25	$5.27	$5.18	$5.33	$5.14
2021-03-26	$5.18	$5.49	$5.65	$5.42
2021-03-27	$5.49	$5.41	$5.54	$5.41
2021-03-28	$5.41	$5.42	$5.42	$5.26
2021-03-29	$5.42	$5.62	$5.92	$5.62
2021-03-30	$5.62	$5.75	$5.85	$5.70
2021-03-31	$5.75	$5.49	$6.06	$5.49
2021-04-01	$5.49	$5.39	$5.70	$5.38
2021-04-02	$5.39	$5.35	$5.91	$5.35
2021-04-03	$5.35	$5.14	$5.16	$5.03
2021-04-04	$5.14	$5.26	$5.38	$5.17
2021-04-05	$5.26	$5.29	$5.42	$5.25
2021-04-06	$5.29	$5.29	$5.32	$5.14
2021-04-07	$5.29	$4.99	$5.03	$4.85
2021-04-08	$4.99	$5.14	$5.30	$5.06
2021-04-09	$5.14	$5.13	$5.15	$5.04
2021-04-10	$5.13	$5.27	$5.30	$5.19
2021-04-11	$5.27	$5.27	$5.32	$5.26
2021-04-12	$5.27	$5.27	$5.28	$5.20
2021-04-13	$5.27	$5.52	$5.66	$5.52
2021-04-14	$5.52	$5.60	$5.93	$5.60
2021-04-15	$5.60	$5.79	$5.93	$5.79
2021-04-16	$5.79	$5.62	$5.71	$5.58
2021-04-17	$5.62	$5.35	$5.37	$5.26
2021-04-18	$5.35	$5.28	$5.46	$5.17
2021-04-19	$5.28	$4.98	$5.10	$4.93
2021-04-20	$4.98	$5.15	$5.42	$5.13
2021-04-21	$5.15	$5.27	$5.27	$5.18
2021-04-22	$5.27	$4.93	$5.37	$4.81
2021-04-23	$4.93	$5.01	$5.19	$4.87
2021-04-24	$5.01	$4.85	$4.85	$4.68
2021-04-25	$4.85	$4.90	$5.25	$4.90
2021-04-26	$4.90	$5.26	$5.35	$5.08
2021-04-27	$5.26	$5.34	$5.54	$5.34
2021-04-28	$5.34	$5.50	$5.58	$5.50
2021-04-29	$5.50	$5.24	$5.56	$5.24
2021-04-30	$5.24	$5.20	$5.36	$5.20
2021-05-01	$5.20	$5.31	$5.59	$5.31
2021-05-02	$5.31	$5.18	$5.38	$5.18
2021-05-03	$5.18	$5.48	$6.08	$5.48
2021-05-04	$5.48	$5.15	$5.26	$4.94
2021-05-05	$5.15	$5.37	$5.60	$5.26
2021-05-06	$5.37	$5.24	$5.31	$5.01
2021-05-07	$5.24	$5.13	$5.28	$5.00
2021-05-08	$5.13	$5.48	$5.81	$5.48
2021-05-09	$5.48	$5.54	$6.24	$5.38
2021-05-10	$5.54	$5.39	$5.64	$5.32
2021-05-11	$5.39	$5.62	$6.11	$5.62
2021-05-12	$5.62	$4.99	$5.24	$4.99
2021-05-13	$4.99	$4.87	$4.93	$4.47
2021-05-14	$4.87	$5.06	$5.54	$4.95
2021-05-15	$5.06	$4.81	$4.81	$4.44
2021-05-16	$4.81	$4.58	$4.80	$4.58
2021-05-17	$4.58	$4.48	$4.50	$4.15
2021-05-18	$4.48	$4.46	$4.72	$4.28
2021-05-19	$4.46	$3.72	$4.46	$3.23
2021-05-20	$3.72	$4.21	$4.57	$4.12
2021-05-21	$4.21	$3.82	$4.23	$3.68
2021-05-22	$3.82	$3.93	$4.13	$3.60
2021-05-23	$3.93	$3.71	$4.31	$3.59
2021-05-24	$3.71	$4.33	$4.82	$4.00
2021-05-25	$4.33	$4.12	$4.42	$4.06
2021-05-26	$4.12	$4.35	$4.39	$4.20
2021-05-27	$4.35	$4.14	$4.17	$4.06
2021-05-28	$4.14	$3.85	$3.85	$3.51
2021-05-29	$3.85	$3.60	$3.63	$3.50
2021-05-30	$3.60	$3.60	$3.77	$3.58
2021-05-31	$3.60	$3.93	$4.14	$3.87
2021-06-01	$3.93	$3.74	$3.88	$3.73
2021-06-02	$3.74	$4.34	$4.96	$3.78
2021-06-03	$4.34	$4.56	$4.61	$4.44
2021-06-04	$4.56	$4.23	$4.31	$4.19
2021-06-05	$4.23	$3.48	$4.13	$3.48
2021-06-06	$3.48	$3.70	$4.07	$3.57
2021-06-07	$3.70	$3.50	$3.54	$3.42
2021-06-08	$3.50	$3.33	$3.50	$3.18
2021-06-09	$3.33	$3.48	$3.52	$3.40
2021-06-10	$3.48	$3.42	$3.43	$3.30
2021-06-11	$3.42	$3.40	$3.40	$3.24
2021-06-12	$3.40	$3.27	$3.45	$3.26
2021-06-13	$3.27	$3.56	$3.64	$3.32
2021-06-14	$3.56	$3.67	$3.71	$3.64
2021-06-15	$3.67	$3.71	$3.71	$3.58
2021-06-16	$3.71	$3.50	$3.50	$3.44
2021-06-17	$3.50	$3.55	$3.55	$3.45
2021-06-18	$3.55	$3.32	$3.36	$3.32
2021-06-19	$3.32	$3.19	$3.22	$3.19
2021-06-20	$3.19	$3.28	$3.37	$3.28
2021-06-21	$3.28	$2.90	$2.98	$2.75
2021-06-22	$2.90	$3.25	$3.29	$2.82
2021-06-23	$3.25	$3.28	$3.42	$3.24
2021-06-24	$3.28	$3.36	$3.42	$3.31
2021-06-25	$3.36	$3.09	$3.20	$3.05
2021-06-26	$3.09	$3.15	$3.17	$3.11
2021-06-27	$3.15	$3.44	$3.49	$3.26
2021-06-28	$3.44	$3.25	$3.61	$3.25
2021-06-29	$3.25	$3.41	$3.44	$3.31
2021-06-30	$3.41	$3.31	$3.64	$3.31
2021-07-01	$3.31	$3.19	$3.27	$3.07
2021-07-02	$3.19	$3.15	$3.37	$3.15
2021-07-03	$3.15	$3.27	$3.27	$3.17
2021-07-04	$3.27	$3.26	$3.41	$3.22
2021-07-05	$3.26	$3.08	$3.13	$3.04
2021-07-06	$3.08	$3.11	$3.26	$3.08
2021-07-07	$3.11	$3.09	$3.10	$3.02
2021-07-08	$3.09	$2.96	$2.96	$2.79
2021-07-09	$2.96	$3.00	$3.03	$2.94
2021-07-10	$3.00	$3.04	$3.05	$2.92
2021-07-11	$3.04	$3.06	$3.09	$3.02
2021-07-12	$3.06	$2.94	$2.97	$2.90
2021-07-13	$2.94	$2.91	$2.91	$2.80
2021-07-14	$2.91	$2.93	$2.99	$2.91
2021-07-15	$2.93	$2.84	$2.88	$2.80
2021-07-16	$2.84	$2.79	$2.80	$2.74
2021-07-17	$2.79	$2.97	$2.97	$2.83
2021-07-18	$2.97	$2.95	$2.97	$2.86
2021-07-19	$2.95	$2.89	$2.92	$2.81
2021-07-20	$2.89	$2.96	$2.99	$2.84
2021-07-21	$2.96	$3.01	$3.31	$3.01
2021-07-22	$3.01	$3.05	$3.06	$3.05
2021-07-23	$3.05	$3.14	$3.21	$3.14
2021-07-24	$3.14	$3.16	$3.25	$3.03
2021-07-25	$3.16	$3.16	$3.21	$3.14
2021-07-26	$3.16	$3.30	$3.35	$3.12
2021-07-27	$3.30	$3.45	$3.50	$3.39
2021-07-28	$3.45	$3.42	$3.50	$3.39
2021-07-29	$3.42	$3.51	$3.60	$3.50
2021-07-30	$3.51	$3.55	$3.62	$3.52
2021-07-31	$3.55	$3.62	$3.73	$3.55
2021-08-01	$3.62	$3.24	$3.65	$3.24
2021-08-02	$3.24	$3.39	$3.46	$3.31
2021-08-03	$3.39	$3.42	$3.46	$3.17
2021-08-04	$3.42	$3.47	$3.72	$3.44
2021-08-05	$3.47	$3.53	$3.68	$3.46
2021-08-06	$3.53	$3.59	$3.70	$3.59
2021-08-07	$3.59	$3.80	$3.92	$3.80
2021-08-08	$3.80	$3.71	$3.80	$3.62
2021-08-09	$3.71	$3.95	$4.04	$3.87
2021-08-10	$3.95	$3.84	$3.94	$3.83
2021-08-11	$3.84	$3.86	$3.89	$3.80
2021-08-12	$3.87	$3.81	$3.85	$3.73
2021-08-13	$3.81	$4.06	$4.16	$4.01
2021-08-14	$4.06	$3.95	$4.02	$3.95
2021-08-15	$3.95	$4.08	$4.08	$4.00
2021-08-16	$4.08	$3.86	$3.88	$3.78
2021-08-17	$3.86	$3.70	$3.70	$3.62
2021-08-18	$3.70	$3.77	$3.82	$3.69
2021-08-19	$3.77	$3.91	$4.03	$3.82
2021-08-20	$3.91	$3.98	$4.07	$3.86
2021-08-21	$3.98	$3.90	$3.94	$3.87
2021-08-22	$3.90	$4.06	$4.06	$3.87
2021-08-23	$4.06	$4.05	$4.16	$3.98
2021-08-24	$4.05	$3.85	$3.88	$3.81
2021-08-25	$3.85	$3.96	$4.00	$3.79
2021-08-26	$3.96	$3.73	$3.82	$3.73
2021-08-27	$3.73	$3.80	$4.02	$3.75
2021-08-28	$3.80	$3.95	$3.96	$3.77
2021-08-29	$3.95	$3.95	$3.95	$3.89
2021-08-30	$3.95	$3.78	$3.95	$3.69
2021-08-31	$3.78	$3.84	$4.03	$3.84
2021-09-01	$3.84	$4.20	$4.32	$4.19
2021-09-02	$4.20	$4.19	$4.22	$4.15
2021-09-03	$4.19	$4.33	$4.39	$4.27
2021-09-04	$4.33	$4.30	$4.30	$4.25
2021-09-05	$4.30	$4.31	$4.37	$4.29
2021-09-06	$4.31	$4.26	$4.37	$4.26
2021-09-07	$4.26	$3.88	$4.27	$3.72
2021-09-08	$3.88	$3.95	$4.12	$3.80
2021-09-09	$3.95	$3.84	$3.89	$3.70
2021-09-10	$3.84	$3.71	$3.71	$3.46
2021-09-11	$3.71	$3.64	$3.78	$3.64
2021-09-12	$3.64	$3.79	$3.86	$3.74
2021-09-13	$3.79	$3.82	$3.82	$3.65
2021-09-14	$3.82	$3.95	$3.99	$3.89
2021-09-15	$3.95	$3.97	$4.16	$3.97
2021-09-16	$3.97	$3.93	$3.93	$3.68
2021-09-17	$3.93	$3.58	$3.80	$3.58
2021-09-18	$3.58	$3.81	$3.81	$3.54
2021-09-19	$3.81	$3.68	$3.70	$3.57
2021-09-20	$3.68	$3.38	$3.45	$3.27
2021-09-21	$3.38	$3.29	$3.29	$3.04
2021-09-22	$3.29	$3.53	$3.67	$3.48
2021-09-23	$3.53	$3.56	$3.62	$3.51
2021-09-24	$3.56	$3.34	$3.50	$3.31
2021-09-25	$3.34	$3.44	$3.45	$3.33
2021-09-26	$3.44	$3.53	$3.65	$3.42
2021-09-27	$3.53	$3.34	$3.37	$3.30
2021-09-28	$3.34	$3.23	$3.26	$3.18
2021-09-29	$3.23	$3.28	$3.31	$3.27
2021-09-30	$3.28	$3.42	$3.46	$3.34
2021-10-01	$3.42	$3.66	$3.77	$3.66
2021-10-02	$3.66	$3.74	$3.85	$3.68
2021-10-03	$3.74	$3.72	$3.77	$3.54
2021-10-04	$3.72	$3.71	$3.76	$3.68
2021-10-05	$3.71	$3.87	$3.90	$3.85
2021-10-06	$3.87	$4.08	$4.13	$3.89
2021-10-07	$4.08	$4.09	$4.20	$4.02
2021-10-08	$4.09	$4.06	$4.07	$4.02
2021-10-09	$4.06	$4.08	$4.16	$4.07
2021-10-10	$4.08	$4.07	$4.08	$3.90
2021-10-11	$4.07	$4.38	$4.38	$4.22
2021-10-12	$4.38	$4.23	$4.38	$4.23
2021-10-13	$4.23	$4.37	$4.37	$4.32
2021-10-14	$4.37	$4.33	$4.59	$4.28
2021-10-15	$4.33	$4.42	$4.52	$4.42
2021-10-16	$4.42	$4.43	$4.47	$4.38
2021-10-17	$4.43	$4.24	$4.45	$4.24
2021-10-18	$4.24	$4.43	$4.45	$4.13
2021-10-19	$4.43	$4.61	$4.61	$4.48
2021-10-20	$4.61	$4.81	$4.96	$4.78
2021-10-21	$4.81	$4.25	$4.70	$4.15
2021-10-22	$4.25	$4.15	$4.21	$4.11
2021-10-23	$4.15	$4.26	$4.35	$4.26
2021-10-24	$4.26	$4.25	$4.25	$4.17
2021-10-25	$4.25	$4.32	$4.40	$4.32
2021-10-26	$4.32	$4.27	$4.27	$4.20
2021-10-27	$4.27	$4.02	$4.15	$3.98
2021-10-28	$4.02	$4.31	$4.47	$4.31
2021-10-29	$4.31	$3.95	$4.44	$3.90
2021-10-30	$3.95	$4.05	$4.05	$3.87
2021-10-31	$4.05	$4.01	$4.02	$3.95
2021-11-01	$4.01	$3.90	$4.04	$3.77
2021-11-02	$3.90	$3.94	$4.14	$3.94
2021-11-03	$3.94	$3.73	$3.95	$3.73
2021-11-04	$3.73	$3.80	$3.81	$3.65
2021-11-05	$3.80	$3.71	$3.75	$3.63
2021-11-06	$3.71	$3.73	$3.83	$3.70
2021-11-07	$3.73	$3.81	$3.81	$3.72
2021-11-08	$3.81	$3.97	$4.05	$3.87
2021-11-09	$3.97	$3.98	$3.98	$3.90
2021-11-10	$3.98	$3.87	$3.90	$3.75
2021-11-11	$3.87	$3.84	$3.94	$3.79
2021-11-12	$3.84	$3.74	$3.82	$3.74
2021-11-13	$3.74	$3.65	$3.74	$3.49
2021-11-14	$3.65	$3.67	$3.68	$3.49
2021-11-15	$3.67	$3.53	$3.61	$3.53
2021-11-16	$3.53	$3.38	$3.38	$3.26
2021-11-17	$3.38	$3.43	$3.45	$3.37
2021-11-18	$3.43	$3.24	$3.24	$3.09
2021-11-19	$3.24	$3.37	$3.48	$3.32
2021-11-20	$3.37	$3.41	$3.46	$3.41
2021-11-21	$3.41	$3.29	$3.35	$3.28
2021-11-22	$3.29	$3.18	$3.21	$3.06
2021-11-23	$3.18	$3.27	$3.38	$3.24
2021-11-24	$3.27	$3.30	$3.30	$3.21
2021-11-25	$3.30	$3.43	$3.49	$3.26
2021-11-26	$3.43	$3.05	$3.29	$2.94
2021-11-27	$3.05	$3.06	$3.10	$3.06
2021-11-28	$3.06	$3.25	$3.37	$3.09
2021-11-29	$3.25	$3.19	$3.36	$3.19
2021-11-30	$3.19	$3.38	$3.38	$3.33
2021-12-01	$3.38	$3.29	$3.34	$3.29
2021-12-02	$3.29	$3.24	$3.38	$3.24
2021-12-03	$3.24	$3.11	$3.11	$3.03
2021-12-04	$3.11	$2.97	$3.42	$2.89
2021-12-05	$2.97	$3.21	$3.31	$3.03
2021-12-06	$3.21	$3.39	$3.39	$3.33
2021-12-07	$3.39	$3.25	$3.35	$3.24
2021-12-08	$3.25	$3.27	$3.35	$3.11
2021-12-09	$3.27	$3.10	$3.10	$3.03
2021-12-10	$3.10	$3.08	$3.08	$2.95
2021-12-11	$3.08	$3.20	$3.28	$3.08
2021-12-12	$3.20	$3.18	$3.23	$3.18
2021-12-13	$3.18	$3.04	$3.04	$2.91
2021-12-14	$3.04	$2.99	$3.10	$2.91
2021-12-15	$2.99	$3.00	$3.11	$3.00
2021-12-16	$3.00	$2.92	$2.95	$2.88
2021-12-17	$2.92	$3.00	$3.05	$2.86
2021-12-18	$3.00	$2.97	$3.07	$2.97
2021-12-19	$2.97	$2.96	$3.00	$2.94
2021-12-20	$2.96	$2.99	$3.08	$2.97
2021-12-21	$2.99	$3.06	$3.06	$3.03
2021-12-22	$3.06	$3.11	$3.12	$3.00
2021-12-23	$3.11	$3.18	$3.30	$3.18
2021-12-24	$3.18	$3.19	$3.21	$3.13
2021-12-25	$3.19	$3.25	$3.27	$3.20
2021-12-26	$3.25	$3.16	$3.26	$3.13
2021-12-27	$3.16	$3.24	$3.24	$3.14
2021-12-28	$3.24	$3.05	$3.05	$3.01
2021-12-29	$3.05	$2.91	$2.91	$2.87
2021-12-30	$2.91	$2.98	$3.00	$2.96
2021-12-31	$2.98	$2.94	$2.98	$2.90
2022-01-01	$2.94	$3.05	$3.07	$3.02
2022-01-02	$3.05	$3.11	$3.12	$3.07
2022-01-03	$3.11	$3.09	$3.09	$3.03
2022-01-04	$3.09	$3.09	$3.11	$3.07
2022-01-05	$3.09	$2.91	$2.91	$2.87
2022-01-06	$2.91	$2.78	$2.80	$2.76
2022-01-07	$2.78	$2.82	$2.86	$2.61
2022-01-08	$2.82	$2.75	$2.75	$2.66
2022-01-09	$2.75	$2.74	$2.84	$2.74
2022-01-10	$2.74	$2.78	$2.79	$2.68
2022-01-11	$2.78	$2.82	$2.92	$2.82
2022-01-12	$2.82	$2.80	$2.94	$2.75
2022-01-13	$2.80	$2.72	$2.73	$2.69
2022-01-14	$2.72	$2.78	$2.80	$2.75
2022-01-15	$2.78	$2.75	$2.80	$2.70
2022-01-16	$2.75	$2.78	$2.80	$2.76
2022-01-17	$2.78	$2.71	$2.72	$2.67
2022-01-18	$2.71	$2.69	$2.71	$2.67
2022-01-19	$2.69	$2.64	$2.64	$2.60
2022-01-20	$2.64	$2.57	$2.57	$2.48
2022-01-21	$2.57	$2.57	$2.57	$2.20
2022-01-22	$2.57	$2.60	$2.60	$2.42
2022-01-23	$2.60	$2.72	$2.75	$2.67
2022-01-24	$2.72	$2.65	$2.76	$2.54
2022-01-25	$2.65	$2.63	$2.67	$2.61
2022-01-26	$2.63	$2.61	$2.64	$2.47
2022-01-27	$2.61	$2.67	$2.67	$2.57
2022-01-28	$2.67	$2.75	$2.83	$2.75
2022-01-29	$2.75	$2.66	$2.81	$2.66
2022-01-30	$2.66	$2.71	$2.74	$2.66
2022-01-31	$2.71	$2.76	$2.88	$2.76
2022-02-01	$2.76	$2.71	$2.87	$2.71
2022-02-02	$2.71	$2.65	$2.65	$2.59
2022-02-03	$2.65	$2.65	$2.68	$2.63
2022-02-04	$2.65	$2.75	$2.95	$2.73
2022-02-05	$2.75	$2.75	$2.79	$2.66
2022-02-06	$2.75	$2.65	$2.81	$2.65
2022-02-07	$2.65	$2.72	$2.78	$2.70
2022-02-08	$2.72	$2.68	$2.74	$2.68
2022-02-09	$2.68	$2.72	$2.80	$2.71
2022-02-10	$2.72	$2.64	$2.67	$2.54
2022-02-11	$2.64	$2.54	$2.54	$2.50
2022-02-12	$2.54	$2.57	$2.57	$2.51
2022-02-13	$2.57	$2.51	$2.54	$2.51
2022-02-14	$2.51	$2.56	$2.61	$2.56
2022-02-15	$2.56	$2.66	$2.78	$2.66
2022-02-16	$2.66	$2.66	$2.78	$2.59
2022-02-17	$2.66	$2.51	$2.56	$2.44
2022-02-18	$2.51	$2.49	$2.49	$2.40
2022-02-19	$2.49	$2.49	$2.54	$2.48
2022-02-20	$2.49	$2.42	$2.42	$2.26
2022-02-21	$2.42	$2.34	$2.38	$2.28
2022-02-22	$2.34	$2.40	$2.47	$2.40
2022-02-23	$2.40	$2.33	$2.35	$2.26
2022-02-24	$2.33	$2.47	$2.55	$2.27
2022-02-25	$2.47	$2.56	$2.68	$2.56
2022-02-26	$2.56	$2.53	$2.62	$2.53
2022-02-27	$2.53	$2.46	$2.46	$2.38
2022-02-28	$2.46	$2.67	$2.75	$2.63
2022-03-01	$2.67	$2.60	$2.72	$2.60
2022-03-02	$2.60	$2.34	$2.57	$2.34
2022-03-03	$2.34	$2.28	$2.35	$2.25
2022-03-04	$2.28	$2.12	$2.12	$2.11
2022-03-05	$2.12	$2.17	$2.17	$2.15
2022-03-06	$2.17	$2.14	$2.14	$2.03
2022-03-07	$2.14	$2.10	$2.11	$2.03
2022-03-08	$2.10	$2.10	$2.17	$2.09
2022-03-09	$2.10	$2.21	$2.24	$2.14
2022-03-10	$2.21	$2.12	$2.20	$2.07
2022-03-11	$2.12	$2.00	$2.11	$1.99
2022-03-12	$2.00	$2.04	$2.07	$2.00
2022-03-13	$2.04	$1.97	$2.03	$1.97
2022-03-14	$1.97	$2.05	$2.05	$1.88
2022-03-15	$2.05	$2.04	$2.14	$2.04
2022-03-16	$2.04	$2.14	$2.23	$2.14
2022-03-17	$2.14	$2.14	$2.17	$2.14
2022-03-18	$2.14	$2.11	$2.23	$2.11
2022-03-19	$2.11	$2.07	$2.12	$2.07
2022-03-20	$2.07	$2.03	$2.03	$2.00
2022-03-21	$2.03	$1.99	$2.06	$1.99
2022-03-22	$1.99	$2.14	$2.14	$2.04
2022-03-23	$2.14	$2.14	$2.22	$2.14
2022-03-24	$2.14	$2.29	$2.35	$2.14
2022-03-25	$2.29	$2.20	$2.29	$2.20
2022-03-26	$2.20	$2.27	$2.27	$2.23
2022-03-27	$2.27	$2.46	$2.46	$2.38
2022-03-28	$2.46	$2.38	$2.48	$2.38
2022-03-29	$2.38	$2.56	$2.60	$2.43
2022-03-30	$2.56	$2.72	$2.72	$2.50
2022-03-31	$2.72	$2.63	$2.63	$2.60
2022-04-01	$2.63	$2.67	$2.77	$2.67
2022-04-02	$2.67	$2.97	$2.97	$2.66
2022-04-03	$2.97	$2.97	$3.03	$2.82
2022-04-04	$2.97	$3.04	$3.04	$2.97
2022-04-05	$3.04	$3.06	$3.06	$2.92
2022-04-06	$3.06	$2.67	$2.85	$2.37
2022-04-07	$2.67	$2.68	$2.72	$2.62
2022-04-08	$2.68	$2.15	$2.65	$2.15
2022-04-09	$2.15	$2.52	$2.53	$2.20
2022-04-10	$2.52	$2.41	$2.48	$2.31
2022-04-11	$2.41	$2.21	$2.33	$2.20
2022-04-12	$2.21	$2.22	$2.32	$2.22
2022-04-13	$2.22	$2.35	$2.35	$2.29
2022-04-14	$2.35	$2.29	$2.29	$2.22
2022-04-15	$2.29	$2.31	$2.36	$2.31
2022-04-16	$2.31	$2.25	$2.33	$2.25
2022-04-17	$2.25	$2.13	$2.20	$2.13
2022-04-18	$2.13	$2.12	$2.29	$2.12
2022-04-19	$2.12	$2.24	$2.24	$2.16
2022-04-20	$2.24	$2.19	$2.22	$2.17
2022-04-21	$2.19	$2.15	$2.15	$2.07
2022-04-22	$2.15	$2.11	$2.13	$2.11
2022-04-23	$2.11	$2.08	$2.10	$2.08
2022-04-24	$2.08	$2.05	$2.07	$2.05
2022-04-25	$2.05	$2.08	$2.17	$2.08
2022-04-26	$2.08	$1.96	$1.96	$1.88
2022-04-27	$1.96	$2.01	$2.03	$1.98
2022-04-28	$2.01	$2.02	$2.04	$1.98
2022-04-29	$2.02	$1.92	$1.95	$1.89
2022-04-30	$1.92	$1.90	$1.90	$1.85
2022-05-01	$1.90	$1.96	$1.97	$1.93
2022-05-02	$1.96	$1.92	$1.98	$1.92
2022-05-03	$1.92	$1.94	$1.94	$1.87
2022-05-04	$1.94	$1.98	$2.05	$1.98
2022-05-05	$1.98	$1.87	$1.87	$1.82
2022-05-06	$1.87	$1.80	$1.83	$1.80
2022-05-07	$1.80	$1.82	$1.82	$1.76
2022-05-08	$1.82	$1.76	$1.78	$1.74
2022-05-09	$1.76	$1.68	$1.68	$1.56
2022-05-10	$1.68	$1.87	$1.88	$1.76
2022-05-11	$1.87	$1.66	$1.69	$1.45
2022-05-12	$1.66	$1.75	$1.84	$1.51
2022-05-13	$1.75	$1.22	$1.80	$1.22
2022-05-14	$1.22	$1.30	$1.33	$1.25
2022-05-15	$1.30	$1.33	$1.38	$1.29
2022-05-16	$1.33	$1.33	$1.33	$1.21
2022-05-17	$1.33	$1.38	$1.38	$1.25
2022-05-18	$1.38	$1.34	$1.34	$1.27
2022-05-19	$1.34	$1.45	$1.47	$1.37
2022-05-20	$1.45	$1.44	$1.44	$1.33
2022-05-21	$1.44	$1.37	$1.45	$1.36
2022-05-22	$1.37	$1.39	$1.46	$1.39
2022-05-23	$1.39	$1.34	$1.35	$1.31
2022-05-24	$1.34	$1.42	$1.42	$1.35
2022-05-25	$1.42	$1.38	$1.39	$1.35
2022-05-26	$1.38	$1.31	$1.31	$1.25
2022-05-27	$1.31	$1.23	$1.26	$1.20
2022-05-28	$1.23	$1.27	$1.28	$1.24
2022-05-29	$1.27	$1.27	$1.29	$1.24
2022-05-30	$1.27	$1.31	$1.41	$1.31
2022-05-31	$1.31	$1.33	$1.34	$1.24
2022-06-01	$1.33	$1.29	$1.29	$1.21
2022-06-02	$1.29	$1.23	$1.30	$1.23
2022-06-03	$1.23	$1.25	$1.25	$1.19
2022-06-04	$1.25	$1.22	$1.27	$1.21
2022-06-05	$1.22	$1.27	$1.28	$1.20
2022-06-06	$1.27	$1.25	$1.31	$1.23
2022-06-07	$1.25	$1.22	$1.29	$1.22
2022-06-08	$1.22	$1.19	$1.22	$1.19
2022-06-09	$1.19	$1.19	$1.19	$1.16
2022-06-10	$1.19	$1.09	$1.14	$1.08
2022-06-11	$1.09	$1.09	$1.19	$0.9886000
2022-06-12	$1.09	$0.8690000	$1.04	$0.8690000
2022-06-13	$0.8690000	$0.9480000	$1.02	$0.7279000
2022-06-14	$0.9480000	$0.8231000	$1.08	$0.7362000
2022-06-15	$0.8231000	$0.9895000	$1.02	$0.7582000
2022-06-16	$0.9895000	$0.8878000	$0.8889000	$0.8537000
2022-06-17	$0.8878000	$0.9344000	$0.9344000	$0.8530000
2022-06-18	$0.9344000	$0.9357000	$0.9357000	$0.8562000
2022-06-19	$0.9357000	$0.9343000	$1.06	$0.9343000
2022-06-20	$0.9343000	$0.9253000	$0.9343000	$0.9038000
2022-06-21	$0.9253000	$0.9110000	$0.9234000	$0.9110000
2022-06-22	$0.9110000	$0.8607000	$0.8607000	$0.8491000
2022-06-23	$0.8607000	$0.9708000	$0.9708000	$0.9388000
2022-06-24	$0.9708000	$0.9977000	$1.04	$0.9817000
2022-06-25	$0.9977000	$0.9456000	$1.01	$0.9456000
2022-06-26	$0.9456000	$0.9406000	$0.9406000	$0.9131000
2022-06-27	$0.9406000	$0.9073000	$0.9347000	$0.9061000
2022-06-28	$0.9073000	$0.8705000	$0.8705000	$0.8340000
2022-06-29	$0.8705000	$0.8801000	$0.8801000	$0.8372000
2022-06-30	$0.8801000	$0.8439000	$0.8567000	$0.8439000
2022-07-01	$0.8439000	$0.8242000	$0.8422000	$0.7999000
2022-07-02	$0.8242000	$0.8174000	$0.8440000	$0.8174000
2022-07-03	$0.8174000	$0.8122000	$0.8230000	$0.8122000
2022-07-04	$0.8122000	$0.8440000	$0.8704000	$0.8394000
2022-07-05	$0.8440000	$0.7878000	$0.8309000	$0.7867000
2022-07-06	$0.7878000	$0.8606000	$0.9388000	$0.8250000
2022-07-07	$0.8606000	$0.8360000	$0.8978000	$0.8075000
2022-07-08	$0.8360000	$0.8777000	$0.8777000	$0.7600000
2022-07-09	$0.8777000	$0.8783000	$0.8796000	$0.8418000
2022-07-10	$0.8783000	$0.8265000	$0.8440000	$0.7588000
2022-07-11	$0.8265000	$0.8163000	$0.8338000	$0.7483000
2022-07-12	$0.8163000	$0.7345000	$0.7728000	$0.7345000
2022-07-13	$0.7345000	$0.7936000	$0.8192000	$0.7891000
2022-07-14	$0.7936000	$0.8598000	$0.8598000	$0.8491000
2022-07-15	$0.8598000	$0.7991000	$0.8877000	$0.7991000
2022-07-16	$0.7991000	$0.8328000	$0.9236000	$0.8328000
2022-07-17	$0.8328000	$0.8202000	$0.8349000	$0.8188000
2022-07-18	$0.8202000	$0.9675000	$0.9707000	$0.9675000
2022-07-19	$0.9675000	$0.9104000	$0.9428000	$0.8796000
2022-07-20	$0.9104000	$0.9085000	$0.9282000	$0.8978000
2022-07-21	$0.9085000	$0.8997000	$0.9675000	$0.8997000
2022-07-22	$0.8997000	$0.8569000	$0.8769000	$0.8569000
2022-07-23	$0.8569000	$0.8830000	$0.8846000	$0.8644000
2022-07-24	$0.8830000	$0.9011000	$0.9171000	$0.8899000
2022-07-25	$0.9011000	$0.7981000	$0.8110000	$0.7981000
2022-07-26	$0.7981000	$0.8973000	$0.9872000	$0.8045000
2022-07-27	$0.8973000	$0.9854000	$1.01	$0.9658000
2022-07-28	$0.9854000	$1.03	$1.07	$1.03
2022-07-29	$1.03	$0.9731000	$1.02	$0.9231000
2022-07-30	$0.9731000	$0.9625000	$0.9625000	$0.9116000
2022-07-31	$0.9625000	$0.9288000	$0.9590000	$0.9288000
2022-08-01	$0.9288000	$0.9017000	$0.9343000	$0.9017000
2022-08-02	$0.9017000	$0.9004000	$0.9754000	$0.9004000
2022-08-03	$0.9004000	$0.9065000	$0.9372000	$0.8935000
2022-08-04	$0.9065000	$0.8040000	$0.9069000	$0.8040000
2022-08-05	$0.8040000	$0.8788000	$0.9396000	$0.8684000
2022-08-06	$0.8788000	$0.8470000	$0.8859000	$0.8453000
2022-08-07	$0.8470000	$0.8758000	$0.8775000	$0.8520000
2022-08-08	$0.8758000	$0.8890000	$0.9370000	$0.8890000
2022-08-09	$0.8890000	$0.9318000	$0.9318000	$0.8142000
2022-08-10	$0.9318000	$0.9623000	$1.01	$0.9456000
2022-08-11	$0.9623000	$0.9236000	$0.9763000	$0.8973000
2022-08-12	$0.9236000	$0.9209000	$0.9620000	$0.9209000
2022-08-13	$0.9209000	$0.9009000	$0.9366000	$0.9009000
2022-08-14	$0.9009000	$0.8790000	$0.8790000	$0.8790000
2022-08-15	$0.8790000	$0.9042000	$0.9137000	$0.8624000
2022-08-16	$0.9042000	$0.9142000	$0.9142000	$0.8597000
2022-08-17	$0.9142000	$0.8547000	$0.8932000	$0.8327000
2022-08-18	$0.8547000	$0.9213000	$0.9435000	$0.8604000
2022-08-19	$0.9213000	$0.7917000	$0.8029000	$0.7257000
2022-08-20	$0.7917000	$0.7942000	$0.8052000	$0.7122000
2022-08-21	$0.7942000	$0.8639000	$0.8639000	$0.7911000
2022-08-22	$0.8639000	$0.9277000	$0.9358000	$0.8643000
2022-08-23	$0.9277000	$0.8574000	$0.9506000	$0.8574000
2022-08-24	$0.8574000	$0.8432000	$0.8929000	$0.8432000
2022-08-25	$0.8432000	$0.8462000	$0.8632000	$0.8445000
2022-08-26	$0.8462000	$0.7812000	$0.7812000	$0.7525000
2022-08-27	$0.7812000	$0.8187000	$0.8634000	$0.7725000
2022-08-28	$0.8187000	$0.8145000	$0.8558000	$0.7831000
2022-08-29	$0.8145000	$0.8818000	$0.9345000	$0.8709000
2022-08-30	$0.8818000	$0.8629000	$0.8660000	$0.8355000
2022-08-31	$0.8629000	$0.9030000	$0.9170000	$0.8517000
2022-09-01	$0.9030000	$0.9008000	$0.9215000	$0.9008000
2022-09-02	$0.9008000	$0.8731000	$0.8951000	$0.8652000
2022-09-03	$0.8731000	$0.8987000	$0.8987000	$0.8598000
2022-09-04	$0.8987000	$0.9095000	$0.9285000	$0.9095000
2022-09-05	$0.9095000	$0.8977000	$0.9317000	$0.8945000
2022-09-06	$0.8977000	$0.8387000	$0.8745000	$0.8153000
2022-09-07	$0.8387000	$0.8900000	$0.9519000	$0.8769000
2022-09-08	$0.8900000	$0.8701000	$0.9078000	$0.8554000
2022-09-09	$0.8701000	$0.9164000	$0.9680000	$0.9044000
2022-09-10	$0.9164000	$0.9583000	$0.9992000	$0.9282000
2022-09-11	$0.9583000	$0.9507000	$0.9648000	$0.9436000
2022-09-12	$0.9507000	$0.9252000	$0.9304000	$0.9235000
2022-09-13	$0.9252000	$0.8770000	$0.8818000	$0.8487000
2022-09-14	$0.8770000	$0.8821000	$0.9133000	$0.8772000
2022-09-15	$0.8821000	$0.8437000	$0.8452000	$0.7848000
2022-09-16	$0.8437000	$0.8589000	$0.8604000	$0.8217000
2022-09-17	$0.8589000	$0.8888000	$0.8947000	$0.8800000
2022-09-18	$0.8888000	$0.8526000	$0.8526000	$0.8073000
2022-09-19	$0.8526000	$0.8436000	$0.8973000	$0.8409000
2022-09-20	$0.8436000	$0.8322000	$0.8534000	$0.8057000
2022-09-21	$0.8322000	$0.8275000	$0.8275000	$0.7677000
2022-09-22	$0.8275000	$0.8872000	$0.9508000	$0.8766000
2022-09-23	$0.8872000	$0.9236000	$0.9236000	$0.8877000
2022-09-24	$0.9236000	$0.8825000	$0.9167000	$0.8706000
2022-09-25	$0.8825000	$0.8895000	$0.8908000	$0.8532000
2022-09-26	$0.8895000	$0.9156000	$0.9397000	$0.8929000
2022-09-27	$0.9156000	$0.8912000	$0.9124000	$0.8885000
2022-09-28	$0.8912000	$0.9266000	$0.9440000	$0.8972000
2022-09-29	$0.9266000	$0.8630000	$0.9378000	$0.8617000
2022-09-30	$0.8630000	$0.9075000	$0.9354000	$0.8583000
2022-10-01	$0.9075000	$0.8986000	$0.9012000	$0.8960000
2022-10-02	$0.8986000	$0.8745000	$0.8860000	$0.8592000
2022-10-03	$0.8745000	$0.9012000	$0.9329000	$0.8906000
2022-10-04	$0.9012000	$0.9084000	$0.9275000	$0.8989000
2022-10-05	$0.9084000	$0.9197000	$0.9197000	$0.8831000
2022-10-06	$0.9197000	$0.9088000	$0.9237000	$0.9048000
2022-10-07	$0.9088000	$0.8919000	$0.9105000	$0.8865000
2022-10-08	$0.8919000	$0.9050000	$0.9103000	$0.8814000
2022-10-09	$0.9050000	$0.9105000	$0.9423000	$0.9105000
2022-10-10	$0.9105000	$0.9030000	$0.9043000	$0.8850000
2022-10-11	$0.9030000	$0.8357000	$0.8971000	$0.8357000
2022-10-12	$0.8357000	$0.8698000	$0.8982000	$0.8452000
2022-10-13	$0.8698000	$0.8794000	$0.8910000	$0.8639000
2022-10-14	$0.8794000	$0.8986000	$0.9089000	$0.8713000
2022-10-15	$0.8986000	$0.8912000	$0.8937000	$0.8784000
2022-10-16	$0.8912000	$0.8893000	$0.9141000	$0.8880000
2022-10-17	$0.8893000	$0.9214000	$0.9214000	$0.9068000
2022-10-18	$0.9214000	$0.9057000	$0.9071000	$0.8808000
2022-10-19	$0.9057000	$0.8634000	$0.8878000	$0.8634000
2022-10-20	$0.8634000	$0.8568000	$0.8684000	$0.8568000
2022-10-21	$0.8568000	$0.8865000	$0.8865000	$0.8683000
2022-10-22	$0.8865000	$0.8632000	$0.9000000	$0.8501000
2022-10-23	$0.8632000	$0.8799000	$0.9154000	$0.8799000
2022-10-24	$0.8799000	$0.8668000	$0.8775000	$0.8654000
2022-10-25	$0.8668000	$0.8383000	$1.01	$0.8383000
2022-10-26	$0.8383000	$0.8884000	$0.9354000	$0.8555000
2022-10-27	$0.8884000	$0.8556000	$0.9041000	$0.8450000
2022-10-28	$0.8556000	$0.8709000	$0.9253000	$0.8569000
2022-10-29	$0.8709000	$0.8880000	$0.9074000	$0.8653000
2022-10-30	$0.8880000	$0.8734000	$0.8734000	$0.8527000
2022-10-31	$0.8734000	$0.8635000	$0.8635000	$0.8305000
2022-11-01	$0.8635000	$0.8698000	$0.8698000	$0.8524000
2022-11-02	$0.8698000	$0.8245000	$0.8396000	$0.8245000
2022-11-03	$0.8245000	$0.8267000	$0.8313000	$0.8052000
2022-11-04	$0.8267000	$0.8933000	$0.8933000	$0.8883000
2022-11-05	$0.8933000	$0.8153000	$0.8837000	$0.8153000
2022-11-06	$0.8153000	$0.8095000	$0.8095000	$0.7828000
2022-11-07	$0.8095000	$0.8156000	$0.8485000	$0.8093000
2022-11-08	$0.8156000	$0.7312000	$0.7312000	$0.6885000
2022-11-09	$0.7312000	$0.7199000	$0.7873000	$0.6051000
2022-11-10	$0.7199000	$0.8528000	$0.8826000	$0.8294000
2022-11-11	$0.8528000	$0.8675000	$0.8919000	$0.8457000
2022-11-12	$0.8675000	$0.8596000	$0.8747000	$0.8383000
2022-11-13	$0.8596000	$0.8368000	$0.8478000	$0.8356000
2022-11-14	$0.8368000	$0.8553000	$0.8566000	$0.8516000
2022-11-15	$0.8553000	$0.9728000	$1.04	$0.8626000
2022-11-16	$0.9728000	$0.9370000	$0.9467000	$0.9333000
2022-11-17	$0.9370000	$0.9140000	$0.9248000	$0.9140000
2022-11-18	$0.9140000	$0.8755000	$0.9228000	$0.8525000
2022-11-19	$0.8755000	$0.8540000	$0.8905000	$0.8540000
2022-11-20	$0.8540000	$0.8109000	$0.8234000	$0.7995000
2022-11-21	$0.8109000	$0.8339000	$0.8428000	$0.7864000
2022-11-22	$0.8339000	$0.8397000	$0.9125000	$0.7213000
2022-11-23	$0.8397000	$0.8653000	$0.8736000	$0.8392000
2022-11-24	$0.8653000	$0.8914000	$0.9094000	$0.8252000
2022-11-25	$0.8914000	$0.8952000	$0.8976000	$0.8784000
2022-11-26	$0.8952000	$0.8989000	$0.9158000	$0.8808000
2022-11-27	$0.8989000	$0.9092000	$0.9092000	$0.8901000
2022-11-28	$0.9092000	$0.8498000	$0.8906000	$0.8276000
2022-11-29	$0.8498000	$0.8923000	$0.8972000	$0.8607000
2022-11-30	$0.8923000	$0.9349000	$0.9505000	$0.9181000
2022-12-01	$0.9349000	$0.8411000	$0.9215000	$0.8322000
2022-12-02	$0.8411000	$0.8862000	$0.8888000	$0.8538000
2022-12-03	$0.8862000	$0.8613000	$0.8613000	$0.8477000
2022-12-04	$0.8613000	$0.8857000	$0.8882000	$0.8857000
2022-12-05	$0.8857000	$0.8425000	$0.8715000	$0.8425000
2022-12-06	$0.8425000	$0.8289000	$0.8506000	$0.8289000
2022-12-07	$0.8289000	$0.8422000	$0.8632000	$0.8028000
2022-12-08	$0.8422000	$0.8911000	$0.8924000	$0.8757000
2022-12-09	$0.8911000	$0.8462000	$0.8790000	$0.8234000
2022-12-10	$0.8462000	$0.8636000	$0.8649000	$0.8193000
2022-12-11	$0.8636000	$0.8679000	$0.8679000	$0.8616000
2022-12-12	$0.8679000	$0.8430000	$0.8762000	$0.7971000
2022-12-13	$0.8430000	$0.8147000	$0.8913000	$0.8068000
2022-12-14	$0.8147000	$0.7950000	$0.8525000	$0.7950000
2022-12-15	$0.7950000	$0.8246000	$0.8246000	$0.7701000
2022-12-16	$0.8246000	$0.7755000	$0.7755000	$0.7428000
2022-12-17	$0.7755000	$0.8084000	$0.8167000	$0.7811000
2022-12-18	$0.8084000	$0.7655000	$0.8140000	$0.7277000
2022-12-19	$0.7655000	$0.7415000	$0.7835000	$0.7345000
2022-12-20	$0.7415000	$0.7582000	$0.7922000	$0.7472000
2022-12-21	$0.7582000	$0.7392000	$0.7562000	$0.7392000
2022-12-22	$0.7392000	$0.7390000	$0.7780000	$0.7317000
2022-12-23	$0.7390000	$0.7503000	$0.7722000	$0.7112000
2022-12-24	$0.7503000	$0.7506000	$0.7640000	$0.7506000
2022-12-25	$0.7506000	$0.7553000	$0.7785000	$0.7310000
2022-12-26	$0.7553000	$0.7585000	$0.7806000	$0.7585000
2022-12-27	$0.7585000	$0.7315000	$0.7715000	$0.7206000
2022-12-28	$0.7315000	$0.7136000	$0.7445000	$0.7052000
2022-12-29	$0.7136000	$0.7212000	$0.7368000	$0.7176000
2022-12-30	$0.7212000	$0.7075000	$0.7207000	$0.7075000
2022-12-31	$0.7075000	$0.6214000	$0.7051000	$0.6035000
2023-01-01	$0.6214000	$0.6421000	$0.6421000	$0.6241000
2023-01-02	$0.6421000	$0.6471000	$0.6580000	$0.6471000
2023-01-03	$0.6471000	$0.6471000	$0.6702000	$0.6459000
2023-01-04	$0.6471000	$0.6533000	$0.6697000	$0.6345000
2023-01-05	$0.6533000	$0.5816000	$0.6766000	$0.5778000
2023-01-06	$0.5816000	$0.6420000	$0.6445000	$0.5900000
2023-01-07	$0.6420000	$0.6585000	$0.6585000	$0.6395000
2023-01-08	$0.6585000	$0.6688000	$0.7190000	$0.6404000
2023-01-09	$0.6688000	$0.6601000	$0.6997000	$0.6561000
2023-01-10	$0.6601000	$0.6423000	$0.6771000	$0.6423000
2023-01-11	$0.6423000	$0.7417000	$0.7431000	$0.6681000
2023-01-12	$0.7417000	$0.7094000	$0.7562000	$0.7066000
2023-01-13	$0.7094000	$0.7285000	$0.7299000	$0.6966000
2023-01-14	$0.7285000	$0.7177000	$0.7781000	$0.7161000
2023-01-15	$0.7177000	$0.6910000	$0.7329000	$0.6910000
2023-01-16	$0.6910000	$0.7270000	$0.7270000	$0.6308000
2023-01-17	$0.7270000	$0.7356000	$0.7419000	$0.7012000
2023-01-18	$0.7356000	$0.6094000	$0.7108000	$0.6064000
2023-01-19	$0.6094000	$0.6515000	$0.6794000	$0.6205000
2023-01-20	$0.6515000	$0.7184000	$0.7184000	$0.6968000
2023-01-21	$0.7184000	$0.7385000	$0.7401000	$0.7044000
2023-01-22	$0.7385000	$0.7325000	$0.7683000	$0.7309000
2023-01-23	$0.7325000	$0.7514000	$0.8002000	$0.7254000
2023-01-24	$0.7514000	$0.7111000	$0.7189000	$0.6956000
2023-01-25	$0.7111000	$0.8039000	$0.8039000	$0.7362000
2023-01-26	$0.8039000	$0.7719000	$0.7991000	$0.7686000
2023-01-27	$0.7719000	$0.7686000	$0.7702000	$0.7686000
2023-01-28	$0.7686000	$0.7564000	$0.7564000	$0.7564000
2023-01-29	$0.7564000	$0.7651000	$0.7948000	$0.7651000
2023-01-30	$0.7651000	$0.7049000	$0.7284000	$0.7049000
2023-01-31	$0.7049000	$0.6611000	$0.7150000	$0.6120000
2023-02-01	$0.6611000	$0.6304000	$0.7043000	$0.6304000
2023-02-02	$0.6304000	$0.7524000	$0.7540000	$0.6292000
2023-02-03	$0.7524000	$0.7222000	$0.7621000	$0.7222000
2023-02-04	$0.7222000	$0.7018000	$0.7234000	$0.6901000
2023-02-05	$0.7018000	$0.6878000	$0.6943000	$0.6861000
2023-02-06	$0.6878000	$0.6280000	$0.6942000	$0.6280000
2023-02-07	$0.6280000	$0.6503000	$0.6503000	$0.6503000
2023-02-08	$0.6503000	$0.5712000	$0.6488000	$0.4969000
2023-02-09	$0.5712000	$0.6044000	$0.6059000	$0.5333000
2023-02-10	$0.6044000	$0.5783000	$0.5919000	$0.5419000
2023-02-11	$0.5783000	$0.5924000	$0.5924000	$0.5878000
2023-02-12	$0.5924000	$0.5940000	$0.5971000	$0.5834000
2023-02-13	$0.5940000	$0.6041000	$0.6041000	$0.5905000
2023-02-14	$0.6041000	$0.6271000	$0.6271000	$0.6240000
2023-02-15	$0.6271000	$0.6768000	$0.6768000	$0.6752000
2023-02-16	$0.6768000	$0.6570000	$0.7062000	$0.5653000
2023-02-17	$0.6570000	$0.6184000	$0.6794000	$0.6184000
2023-02-18	$0.6184000	$0.6176000	$0.6176000	$0.6176000
2023-02-19	$0.6176000	$0.5212000	$0.6137000	$0.5212000
2023-02-20	$0.5212000	$0.5281000	$0.5281000	$0.5281000
2023-02-21	$0.5281000	$0.5278000	$0.5278000	$0.4996000
2023-02-22	$0.5278000	$0.5653000	$0.6097000	$0.4930000
2023-02-23	$0.5653000	$0.5331000	$0.5678000	$0.5331000
2023-02-24	$0.5331000	$0.4840000	$0.5322000	$0.4824000
2023-02-25	$0.4840000	$0.5375000	$0.5375000	$0.4801000
2023-02-26	$0.5375000	$0.5533000	$0.5533000	$0.5533000
2023-02-27	$0.5533000	$0.4902000	$0.5506000	$0.4902000
2023-02-28	$0.4902000	$0.5152000	$0.5152000	$0.4815000
2023-03-01	$0.5152000	$0.5329000	$0.5346000	$0.5146000
2023-03-02	$0.5329000	$0.5322000	$0.5322000	$0.5273000
2023-03-03	$0.5322000	$0.5054000	$0.5431000	$0.5023000
2023-03-04	$0.5054000	$0.4701000	$0.5218000	$0.4701000
2023-03-05	$0.4701000	$0.5132000	$0.5132000	$0.4694000
2023-03-06	$0.5132000	$0.5136000	$0.5136000	$0.5136000
2023-03-07	$0.5136000	$0.5169000	$0.5169000	$0.5122000
2023-03-08	$0.5169000	$0.4597000	$0.5072000	$0.4597000
2023-03-09	$0.4597000	$0.4241000	$0.4313000	$0.4241000
2023-03-10	$0.4241000	$0.4266000	$0.4294000	$0.4223000
2023-03-11	$0.4266000	$0.3634000	$0.4420000	$0.3634000
2023-03-12	$0.3634000	$0.3900000	$0.3900000	$0.3900000
2023-03-13	$0.3900000	$0.4572000	$0.4572000	$0.4118000
2023-03-14	$0.4572000	$0.4962000	$0.4962000	$0.4638000
2023-03-15	$0.4962000	$0.4810000	$0.4810000	$0.4810000
2023-03-16	$0.4810000	$0.4729000	$0.4880000	$0.4729000
2023-03-17	$0.4729000	$0.4393000	$0.5056000	$0.4393000
2023-03-18	$0.4393000	$0.4708000	$0.4708000	$0.4320000
2023-03-19	$0.4708000	$0.4839000	$0.4839000	$0.4768000
2023-03-20	$0.4839000	$0.4711000	$0.4885000	$0.4711000
2023-03-21	$0.4711000	$0.5963000	$0.5963000	$0.4897000
2023-03-22	$0.5963000	$0.5390000	$0.5738000	$0.5390000
2023-03-23	$0.5390000	$0.5761000	$0.5761000	$0.5634000
2023-03-24	$0.5761000	$0.5554000	$0.5676000	$0.5554000
2023-03-25	$0.5554000	$0.5371000	$0.5528000	$0.5371000
2023-03-26	$0.5371000	$0.5594000	$0.5594000	$0.5469000
2023-03-27	$0.5594000	$0.5938000	$0.5938000	$0.5406000
2023-03-28	$0.5938000	$0.6137000	$0.6296000	$0.5995000
2023-03-29	$0.6137000	$0.6205000	$0.6205000	$0.6205000
2023-03-30	$0.6205000	$0.6476000	$0.6476000	$0.6207000
2023-03-31	$0.6476000	$0.6651000	$0.6651000	$0.6377000
2023-04-01	$0.6651000	$0.6795000	$0.6795000	$0.6522000
2023-04-02	$0.6795000	$0.6536000	$0.6698000	$0.6536000
2023-04-03	$0.6536000	$0.6900000	$0.6900000	$0.6592000
2023-04-04	$0.6900000	$0.7355000	$0.7355000	$0.7130000
2023-04-05	$0.7355000	$0.7332000	$0.7503000	$0.7332000
2023-04-06	$0.7332000	$0.7023000	$0.7267000	$0.6948000
2023-04-07	$0.7023000	$0.7254000	$0.7254000	$0.6993000
2023-04-08	$0.7254000	$0.6937000	$0.7196000	$0.6937000
2023-04-09	$0.6937000	$0.7402000	$0.7402000	$0.6974000
2023-04-10	$0.7402000	$0.8008000	$0.8008000	$0.7606000
2023-04-11	$0.8008000	$0.7812000	$0.7925000	$0.7717000
2023-04-12	$0.7812000	$0.7866000	$0.8039000	$0.7732000
2023-04-13	$0.7866000	$0.8257000	$0.8257000	$0.8257000
2023-04-14	$0.8257000	$0.8365000	$0.8617000	$0.8365000
2023-04-15	$0.8365000	$0.8181000	$0.8328000	$0.8056000
2023-04-16	$0.8181000	$0.8311000	$0.8353000	$0.8247000
2023-04-17	$0.8311000	$0.8034000	$0.8137000	$0.7951000
2023-04-18	$0.8034000	$0.8293000	$0.8293000	$0.8145000
2023-04-19	$0.8293000	$0.7782000	$0.7782000	$0.7492000
2023-04-20	$0.7782000	$0.7696000	$0.7813000	$0.7696000
2023-04-21	$0.7696000	$0.7322000	$0.7322000	$0.7322000
2023-04-22	$0.7322000	$0.7461000	$0.7461000	$0.7255000
2023-04-23	$0.7461000	$0.7431000	$0.7580000	$0.7412000
2023-04-24	$0.7431000	$0.7352000	$0.7352000	$0.7352000
2023-04-25	$0.7352000	$0.7317000	$0.7466000	$0.7242000
2023-04-26	$0.7317000	$0.7374000	$0.7467000	$0.7318000
2023-04-27	$0.7374000	$0.7504000	$0.7542000	$0.7485000
2023-04-28	$0.7504000	$0.7414000	$0.7451000	$0.7395000
2023-04-29	$0.7414000	$0.7473000	$0.7473000	$0.7473000
2023-04-30	$0.7473000	$0.7096000	$0.7321000	$0.7096000
2023-05-01	$0.7096000	$0.6946000	$0.6946000	$0.6946000
2023-05-02	$0.6946000	$0.4586000	$0.7188000	$0.4586000
2023-05-03	$0.4586000	$0.6500000	$0.6500000	$0.4670000
2023-05-04	$0.6500000	$0.6707000	$0.6707000	$0.6406000
2023-05-05	$0.6707000	$0.7126000	$0.7126000	$0.7126000
2023-05-06	$0.7126000	$0.6638000	$0.6790000	$0.6638000
2023-05-07	$0.6638000	$0.6635000	$0.6635000	$0.6559000
2023-05-08	$0.6635000	$0.6544000	$0.6544000	$0.6544000
2023-05-09	$0.6544000	$0.6397000	$0.6527000	$0.6397000
2023-05-10	$0.6397000	$0.6375000	$0.6375000	$0.6375000
2023-05-11	$0.6375000	$0.6212000	$0.6212000	$0.6212000
2023-05-12	$0.6212000	$0.6257000	$0.6257000	$0.6257000
2023-05-13	$0.6257000	$0.6286000	$0.6286000	$0.6214000
2023-05-14	$0.6286000	$0.6391000	$0.6391000	$0.6301000
2023-05-15	$0.6391000	$0.6323000	$0.6450000	$0.6323000
2023-05-16	$0.6323000	$0.6495000	$0.6495000	$0.6349000
2023-05-17	$0.6495000	$0.6378000	$0.6487000	$0.6341000
2023-05-18	$0.6378000	$0.6249000	$0.6303000	$0.6249000
2023-05-19	$0.6249000	$0.6290000	$0.6453000	$0.6272000
2023-05-20	$0.6290000	$0.6315000	$0.6315000	$0.6315000
2023-05-21	$0.6315000	$0.6265000	$0.6265000	$0.6265000
2023-05-22	$0.6265000	$0.6471000	$0.7017000	$0.6290000
2023-05-23	$0.6471000	$0.6602000	$0.6602000	$0.6602000
2023-05-24	$0.6602000	$0.6408000	$0.6408000	$0.6408000
2023-05-25	$0.6408000	$0.6430000	$0.6430000	$0.6430000
2023-05-26	$0.6430000	$0.6510000	$0.6510000	$0.6510000
2023-05-27	$0.6510000	$0.6811000	$0.6939000	$0.6518000
2023-05-28	$0.6811000	$0.5957000	$0.7370000	$0.5957000
2023-05-29	$0.5957000	$0.5907000	$0.5907000	$0.5907000
2023-05-30	$0.5907000	$0.6502000	$0.6502000	$0.5932000
2023-05-31	$0.6502000	$0.6297000	$0.6409000	$0.6297000
2023-06-01	$0.6297000	$0.6257000	$0.6257000	$0.6257000
2023-06-02	$0.6257000	$0.6409000	$0.6409000	$0.6409000
2023-06-03	$0.6409000	$0.6586000	$0.6984000	$0.6359000
2023-06-04	$0.6586000	$0.6975000	$0.6975000	$0.6578000
2023-06-05	$0.6975000	$0.6684000	$0.6684000	$0.6684000
2023-06-06	$0.6684000	$0.6602000	$0.6961000	$0.6602000
2023-06-07	$0.6602000	$0.6762000	$0.6762000	$0.6414000
2023-06-08	$0.6762000	$0.6683000	$0.6812000	$0.6683000
2023-06-09	$0.6683000	$0.6534000	$0.6663000	$0.6442000
2023-06-10	$0.6534000	$0.6309000	$0.6309000	$0.6221000
2023-06-11	$0.6309000	$0.6259000	$0.6311000	$0.6224000
2023-06-12	$0.6259000	$0.5977000	$0.6221000	$0.5908000
2023-06-13	$0.5977000	$0.5966000	$0.5966000	$0.5966000
2023-06-14	$0.5966000	$0.5563000	$0.5662000	$0.5563000
2023-06-15	$0.5563000	$0.5612000	$0.5679000	$0.5612000
2023-06-16	$0.5612000	$0.5992000	$0.6198000	$0.5786000
2023-06-17	$0.5992000	$0.6028000	$0.6028000	$0.6028000
2023-06-18	$0.6028000	$0.6005000	$0.6005000	$0.6005000
2023-06-19	$0.6005000	$0.6357000	$0.6357000	$0.6061000
2023-06-20	$0.6357000	$0.6436000	$0.6561000	$0.6436000
2023-06-21	$0.6436000	$0.6784000	$0.6897000	$0.6784000
2023-06-22	$0.6784000	$0.6722000	$0.6722000	$0.6722000
2023-06-23	$0.6722000	$0.6798000	$0.6873000	$0.6798000
2023-06-24	$0.6798000	$0.6735000	$0.6735000	$0.6735000
2023-06-25	$0.6735000	$0.6629000	$0.6819000	$0.6629000
2023-06-26	$0.6629000	$0.6582000	$0.6582000	$0.6489000
2023-06-27	$0.6582000	$0.6860000	$0.6973000	$0.6690000
2023-06-28	$0.6860000	$0.6616000	$0.6744000	$0.6616000
2023-06-29	$0.6616000	$0.6871000	$0.6871000	$0.6705000
2023-06-30	$0.6871000	$0.7174000	$0.7174000	$0.7174000
2023-07-01	$0.7174000	$0.7005000	$0.7139000	$0.7005000
2023-07-02	$0.7005000	$0.7130000	$0.7130000	$0.7052000
2023-07-03	$0.7130000	$0.7373000	$0.7373000	$0.7197000
2023-07-04	$0.7373000	$0.7300000	$0.7300000	$0.7203000
2023-07-05	$0.7300000	$0.7126000	$0.7202000	$0.7126000
2023-07-06	$0.7126000	$0.6757000	$0.6886000	$0.6739000
2023-07-07	$0.6757000	$0.6959000	$0.6959000	$0.6847000
2023-07-08	$0.6959000	$0.6865000	$0.6940000	$0.6847000
2023-07-09	$0.6865000	$0.7061000	$0.7061000	$0.6856000
2023-07-10	$0.7061000	$0.6996000	$0.7128000	$0.6996000
2023-07-11	$0.6996000	$0.7064000	$0.7064000	$0.6988000
2023-07-12	$0.7064000	$0.7001000	$0.7038000	$0.6870000
2023-07-13	$0.7001000	$0.7401000	$0.7502000	$0.7401000
2023-07-14	$0.7401000	$0.7233000	$0.7252000	$0.7155000
2023-07-15	$0.7233000	$0.7302000	$0.7302000	$0.7206000
2023-07-16	$0.7302000	$0.7135000	$0.7270000	$0.7135000
2023-07-17	$0.7135000	$0.7187000	$0.7187000	$0.7092000
2023-07-18	$0.7187000	$0.6965000	$0.7136000	$0.6965000
2023-07-19	$0.6965000	$0.7121000	$0.7121000	$0.6932000
2023-07-20	$0.7121000	$0.6981000	$0.7132000	$0.6981000
2023-07-21	$0.6981000	$0.7057000	$0.7057000	$0.6981000
2023-07-22	$0.7057000	$0.6906000	$0.6962000	$0.6906000
2023-07-23	$0.6906000	$0.6988000	$0.6988000	$0.6988000
2023-07-24	$0.6988000	$0.6160000	$0.6845000	$0.4532000
2023-07-25	$0.6160000	$0.6316000	$0.6316000	$0.6186000
2023-07-26	$0.6316000	$0.6271000	$0.6365000	$0.6271000
2023-07-27	$0.6271000	$0.5881000	$0.6234000	$0.5862000
2023-07-28	$0.5881000	$0.5698000	$0.5923000	$0.5604000
2023-07-29	$0.5698000	$0.6357000	$0.6357000	$0.5718000
2023-07-30	$0.6357000	$0.6218000	$0.6293000	$0.6218000
2023-07-31	$0.6218000	$0.6310000	$0.6310000	$0.6199000
2023-08-01	$0.6310000	$0.6368000	$0.6368000	$0.6368000
2023-08-02	$0.6368000	$0.6161000	$0.6253000	$0.6161000
2023-08-03	$0.6161000	$0.6219000	$0.6219000	$0.6145000
2023-08-04	$0.6219000	$0.6360000	$0.6360000	$0.6195000
2023-08-05	$0.6360000	$0.6477000	$0.6532000	$0.6385000
2023-08-06	$0.6477000	$0.6324000	$0.6452000	$0.6324000
2023-08-07	$0.6324000	$0.6450000	$0.6450000	$0.6322000
2023-08-08	$0.6450000	$0.6551000	$0.6551000	$0.6551000
2023-08-09	$0.6551000	$0.6471000	$0.6545000	$0.6471000
2023-08-10	$0.6471000	$0.6551000	$0.6551000	$0.6458000
2023-08-11	$0.6551000	$0.6538000	$0.6538000	$0.6538000
2023-08-12	$0.6538000	$0.6435000	$0.6546000	$0.6435000
2023-08-13	$0.6435000	$0.6492000	$0.6492000	$0.6400000
2023-08-14	$0.6492000	$0.6509000	$0.6509000	$0.6509000
2023-08-15	$0.6509000	$0.6487000	$0.6487000	$0.6359000
2023-08-16	$0.6487000	$0.6410000	$0.6410000	$0.6410000
2023-08-17	$0.6410000	$0.5869000	$0.5970000	$0.5869000
2023-08-18	$0.5869000	$0.5865000	$0.5865000	$0.5798000
2023-08-19	$0.5865000	$0.5894000	$0.5894000	$0.5894000
2023-08-20	$0.5894000	$0.5949000	$0.5949000	$0.5949000
2023-08-21	$0.5949000	$0.5886000	$0.5886000	$0.5836000
2023-08-22	$0.5886000	$0.5981000	$0.5981000	$0.5720000
2023-08-23	$0.5981000	$0.6146000	$0.6146000	$0.6146000
2023-08-24	$0.6146000	$0.5944000	$0.6077000	$0.5944000
2023-08-25	$0.5944000	$0.6083000	$0.6265000	$0.5918000
2023-08-26	$0.6083000	$0.6141000	$0.6141000	$0.6058000
2023-08-27	$0.6141000	$0.6183000	$0.6183000	$0.6183000
2023-08-28	$0.6183000	$0.5717000	$0.6163000	$0.3965000
2023-08-29	$0.5717000	$0.5620000	$0.5984000	$0.5603000
2023-08-30	$0.5620000	$0.5918000	$0.5918000	$0.5543000
2023-08-31	$0.5918000	$0.5694000	$0.5710000	$0.3785000
2023-09-01	$0.5694000	$0.5635000	$0.5635000	$0.5635000
2023-09-02	$0.5635000	$0.5664000	$0.5664000	$0.5664000
2023-09-03	$0.5664000	$0.5660000	$0.5660000	$0.5660000
2023-09-04	$0.5660000	$0.3651000	$0.5720000	$0.3260000
2023-09-05	$0.3651000	$0.5310000	$0.5310000	$0.1144000
2023-09-06	$0.5310000	$0.5305000	$0.5305000	$0.4897000
2023-09-07	$0.5305000	$0.5355000	$0.5355000	$0.5355000
2023-09-08	$0.5355000	$0.5105000	$0.5317000	$0.5088000
2023-09-09	$0.5105000	$0.5233000	$0.5233000	$0.5102000
2023-09-10	$0.5233000	$0.5061000	$0.5174000	$0.5061000
2023-09-11	$0.5061000	$0.4856000	$0.4856000	$0.4856000
2023-09-12	$0.4856000	$0.5098000	$0.5098000	$0.4986000
2023-09-13	$0.5098000	$0.5065000	$0.5146000	$0.5065000
2023-09-14	$0.5065000	$0.5125000	$0.5125000	$0.5125000
2023-09-15	$0.5125000	$0.5811000	$0.5811000	$0.5171000
2023-09-16	$0.5811000	$0.5428000	$0.5787000	$0.5199000
2023-09-17	$0.5428000	$0.5388000	$0.5388000	$0.5388000
2023-09-18	$0.5388000	$0.5403000	$0.5435000	$0.5304000
2023-09-19	$0.5403000	$0.5424000	$0.5424000	$0.5424000
2023-09-20	$0.5424000	$0.5419000	$0.5419000	$0.5273000
2023-09-21	$0.5419000	$0.5148000	$0.5291000	$0.5148000
2023-09-22	$0.5148000	$0.5162000	$0.5178000	$0.4748000
2023-09-23	$0.5162000	$0.5116000	$0.5164000	$0.5101000
2023-09-24	$0.5116000	$0.5090000	$0.5090000	$0.5074000
2023-09-25	$0.5090000	$0.5193000	$0.5193000	$0.5113000
2023-09-26	$0.5193000	$0.5130000	$0.5210000	$0.5130000
2023-09-27	$0.5130000	$0.5145000	$0.5145000	$0.5145000
2023-09-28	$0.5145000	$0.5124000	$0.5322000	$0.5124000
2023-09-29	$0.5124000	$0.5169000	$0.5169000	$0.5169000
2023-09-30	$0.5169000	$0.5280000	$0.5280000	$0.5180000
2023-10-01	$0.5280000	$0.5478000	$0.5478000	$0.5478000
2023-10-02	$0.5478000	$0.5254000	$0.5254000	$0.5254000
2023-10-03	$0.5254000	$0.5203000	$0.5319000	$0.5203000
2023-10-04	$0.5203000	$0.5171000	$0.5171000	$0.5171000
2023-10-05	$0.5171000	$0.4932000	$0.5061000	$0.4932000
2023-10-06	$0.4932000	$0.5037000	$0.5037000	$0.5037000
2023-10-07	$0.5037000	$0.5002000	$0.5002000	$0.5002000
2023-10-08	$0.5002000	$0.4999000	$0.4999000	$0.4999000
2023-10-09	$0.4999000	$0.4851000	$0.4851000	$0.4836000
2023-10-10	$0.4851000	$0.4813000	$0.4813000	$0.4813000
2023-10-11	$0.4813000	$0.4794000	$0.4841000	$0.4794000
2023-10-12	$0.4794000	$0.4711000	$0.4711000	$0.4711000
2023-10-13	$0.4711000	$0.4749000	$0.4749000	$0.4749000
2023-10-14	$0.4749000	$0.4712000	$0.4758000	$0.4712000
2023-10-15	$0.4712000	$0.4721000	$0.4721000	$0.4721000
2023-10-16	$0.4721000	$0.4736000	$0.4848000	$0.4736000
2023-10-17	$0.4736000	$0.4712000	$0.4712000	$0.4634000
2023-10-18	$0.4712000	$0.4707000	$0.4707000	$0.4707000
2023-10-19	$0.4707000	$0.4718000	$0.4718000	$0.4718000
2023-10-20	$0.4718000	$0.4831000	$0.4831000	$0.4831000
2023-10-21	$0.4831000	$0.4905000	$0.4905000	$0.4905000
2023-10-22	$0.4905000	$0.5009000	$0.5009000	$0.5009000
2023-10-23	$0.5009000	$0.5317000	$0.5317000	$0.5317000
2023-10-24	$0.5317000	$0.5141000	$0.5373000	$0.5141000
2023-10-25	$0.5141000	$0.5327000	$0.5327000	$0.5148000
2023-10-26	$0.5327000	$0.5375000	$0.5375000	$0.5375000
2023-10-27	$0.5375000	$0.5304000	$0.5304000	$0.5304000
2023-10-28	$0.5304000	$0.5294000	$0.5294000	$0.5294000
2023-10-29	$0.5294000	$0.5351000	$0.5351000	$0.5351000
2023-10-30	$0.5351000	$0.5393000	$0.5393000	$0.5393000
2023-10-31	$0.5393000	$0.5410000	$0.5410000	$0.5410000
2023-11-01	$0.5410000	$0.5506000	$0.5506000	$0.5506000
2023-11-02	$0.5506000	$0.5368000	$0.5368000	$0.5368000
2023-11-03	$0.5368000	$0.5464000	$0.5464000	$0.5464000
2023-11-04	$0.5464000	$0.5535000	$0.5535000	$0.5535000
2023-11-05	$0.5535000	$0.5642000	$0.5642000	$0.5642000
2023-11-06	$0.5642000	$0.5667000	$0.5667000	$0.5667000
2023-11-07	$0.5667000	$0.5621000	$0.5621000	$0.5621000
2023-11-08	$0.5621000	$0.5629000	$0.5629000	$0.5629000
2023-11-09	$0.5629000	$0.6321000	$0.6321000	$0.6321000
2023-11-10	$0.6321000	$0.6194000	$0.6194000	$0.6194000
2023-11-11	$0.6194000	$0.6120000	$0.6120000	$0.6120000
2023-11-12	$0.6120000	$0.6095000	$0.6095000	$0.6095000
2023-11-13	$0.6095000	$0.6122000	$0.6122000	$0.6122000
2023-11-14	$0.6122000	$0.5899000	$0.5899000	$0.5899000
2023-11-15	$0.5899000	$0.7806000	$0.7806000	$0.6138000
2023-11-16	$0.7806000	$0.7434000	$0.7434000	$0.7434000
2023-11-17	$0.7434000	$0.7435000	$0.7435000	$0.7435000
2023-11-18	$0.7435000	$0.7442000	$0.7442000	$0.7442000
2023-11-19	$0.7442000	$0.7627000	$0.7627000	$0.7627000
2023-11-20	$0.7627000	$0.7666000	$0.7666000	$0.7666000
2023-11-21	$0.7666000	$0.7329000	$0.7329000	$0.7329000
2023-11-22	$0.7329000	$0.7823000	$0.7823000	$0.7823000
2023-11-23	$0.7823000	$0.7054000	$0.7817000	$0.7054000
2023-11-24	$0.7054000	$0.7121000	$0.7121000	$0.7121000
2023-11-25	$0.7121000	$0.7127000	$0.7127000	$0.7127000
2023-11-26	$0.7127000	$0.7055000	$0.7055000	$0.7055000
2023-11-27	$0.7055000	$0.3751000	$0.6935000	$0.3751000
2023-11-28	$0.3751000	$0.3791000	$0.3791000	$0.3791000
2023-11-29	$0.3791000	$0.3754000	$0.3754000	$0.3754000
2023-11-30	$0.3754000	$0.3798000	$0.3798000	$0.3798000
2023-12-01	$0.3798000	$0.3863000	$0.3863000	$0.3863000
2023-12-02	$0.3863000	$0.4006000	$0.4006000	$0.4006000
2023-12-03	$0.4006000	$0.4058000	$0.4058000	$0.4058000
2023-12-04	$0.4058000	$0.4150000	$0.4150000	$0.4150000
2023-12-05	$0.4150000	$0.4130000	$0.4168000	$0.4112000

Пара	обмен
EUM/ETH	bitmart

Elitium

описание

Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.