GLC
Goldcoin 秩 1412
网站
Twitter
41,662,072 GLC
买卖
Get Wallet
Goldcoin
Goldcoin 价钱 $ 0.0039
$ 0.0039
Goldcoin 24h Vol
$10
$10
Goldcoin 市值 $161,813
$161,813
24小时
0 BTC 1 H
-0.23 %
24 H
-8.52 %
7 d
-19.39 %
今天 Goldcoin 目前以美元计价
0.0039
USD, 如果转换为 Bitcoin 是
0.00000042
BTC. 总计 41,662,072 GLC 目前正在市场上流传。 Goldcoin 价格目前正在经历变化 -8.52 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Goldcoin 已被交易 加密交换. 得到 Goldcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Goldcoin
符号
GLC
算法
Scrypt
BTC 价钱
0.00000042 BTC
BTC 市场
17 BTC
BTC 24h Vol
0 BTC
开采的总硬币
41,662,072 GLC
1h
-0.23 %
24h
-8.52 %
7d
-19.39 %
Twitter
网站
Share Goldcoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-06-21 | $0.0101300 | $0.0122400 | $0.0122400 | $0.009847 |
| 2022-06-22 | $0.0122400 | $0.009650 | $0.0122400 | $0.006992 |
| 2022-06-23 | $0.009650 | $0.0101900 | $0.0104800 | $0.009651 |
| 2022-06-24 | $0.0101900 | $0.0103900 | $0.0105300 | $0.009771 |
| 2022-06-25 | $0.0103900 | $0.0106800 | $0.0107400 | $0.009794 |
| 2022-06-26 | $0.0106800 | $0.0108300 | $0.0112300 | $0.0101500 |
| 2022-06-27 | $0.0108300 | $0.0154700 | $0.0186800 | $0.0101900 |
| 2022-06-28 | $0.0154700 | $0.0138300 | $0.0169500 | $0.0101900 |
| 2022-06-29 | $0.0138300 | $0.0134900 | $0.0151600 | $0.0134900 |
| 2022-06-30 | $0.0134900 | $0.0137800 | $0.0146200 | $0.0134900 |
| 2022-07-01 | $0.0137800 | $0.0171300 | $0.0186400 | $0.0137900 |
| 2022-07-02 | $0.0171300 | $0.0202600 | $0.0202700 | $0.0155200 |
| 2022-07-03 | $0.0202600 | $0.0278100 | $0.0443900 | $0.0182400 |
| 2022-07-04 | $0.0278100 | $0.0355300 | $0.0408600 | $0.0189800 |
| 2022-07-05 | $0.0355300 | $0.0699 | $0.0699 | $0.0354300 |
| 2022-07-06 | $0.0699 | $0.0777 | $0.0799 | $0.0623 |
| 2022-07-07 | $0.0777 | $0.1264000 | $0.1649000 | $0.0770 |
| 2022-07-08 | $0.1264000 | $0.0995600 | $0.1346000 | $0.0850 |
| 2022-07-09 | $0.0995600 | $0.0908 | $0.1084000 | $0.0701 |
| 2022-07-10 | $0.0908 | $0.0544 | $0.0909 | $0.0353300 |
| 2022-07-11 | $0.0544 | $0.0554 | $0.0799 | $0.0537 |
| 2022-07-12 | $0.0554 | $0.0516 | $0.0699 | $0.0499500 |
| 2022-07-13 | $0.0516 | $0.0427700 | $0.0557 | $0.0349800 |
| 2022-07-14 | $0.0427700 | $0.0488600 | $0.0499700 | $0.0358800 |
| 2022-07-15 | $0.0488600 | $0.0454400 | $0.0488800 | $0.0424600 |
| 2022-07-16 | $0.0454400 | $0.0343900 | $0.0610 | $0.008997 |
| 2022-07-17 | $0.0343900 | $0.0362900 | $0.0399800 | $0.0267900 |
| 2022-07-18 | $0.0362900 | $0.0368300 | $0.0385000 | $0.0332900 |
| 2022-07-19 | $0.0368300 | $0.0401900 | $0.0406600 | $0.0352500 |
| 2022-07-20 | $0.0401900 | $0.0455600 | $0.0500000 | $0.0401900 |
| 2022-07-21 | $0.0455600 | $0.0439500 | $0.0472400 | $0.0422000 |
| 2022-07-22 | $0.0439500 | $0.0423000 | $0.0449500 | $0.0395000 |
| 2022-07-23 | $0.0423000 | $0.0402000 | $0.0430000 | $0.0380000 |
| 2022-07-24 | $0.0402000 | $0.0361600 | $0.0403300 | $0.0300000 |
| 2022-07-25 | $0.0361600 | $0.0353000 | $0.0427900 | $0.0335000 |
| 2022-07-26 | $0.0353000 | $0.0326300 | $0.0353000 | $0.0300000 |
| 2022-07-27 | $0.0326300 | $0.0341000 | $0.0349000 | $0.0310000 |
| 2022-07-28 | $0.0341000 | $0.0335400 | $0.0341000 | $0.0318500 |
| 2022-07-29 | $0.0335400 | $0.0314000 | $0.0340200 | $0.0310000 |
| 2022-07-30 | $0.0314000 | $0.0327200 | $0.0340200 | $0.0308000 |
| 2022-07-31 | $0.0327200 | $0.0321700 | $0.0333700 | $0.0316700 |
| 2022-08-01 | $0.0321700 | $0.0291100 | $0.0331400 | $0.0278100 |
| 2022-08-02 | $0.0291100 | $0.0304400 | $0.0316700 | $0.0290000 |
| 2022-08-03 | $0.0304400 | $0.0297700 | $0.0310000 | $0.0290100 |
| 2022-08-04 | $0.0297700 | $0.0289600 | $0.0310000 | $0.0285500 |
| 2022-08-05 | $0.0289600 | $0.0284000 | $0.0295000 | $0.0280000 |
| 2022-08-06 | $0.0284000 | $0.0294500 | $0.0320000 | $0.0284000 |
| 2022-08-07 | $0.0294500 | $0.0301600 | $0.0320000 | $0.0294500 |
| 2022-08-08 | $0.0301600 | $0.0312500 | $0.0313000 | $0.0300800 |
| 2022-08-09 | $0.0312500 | $0.0318800 | $0.0322800 | $0.0302300 |
| 2022-08-10 | $0.0318800 | $0.0312700 | $0.0330100 | $0.0305600 |
| 2022-08-11 | $0.0312700 | $0.0322100 | $0.0337000 | $0.0303300 |
| 2022-08-12 | $0.0322100 | $0.0346600 | $0.0358000 | $0.0317100 |
| 2022-08-13 | $0.0346600 | $0.0393500 | $0.0495000 | $0.0346600 |
| 2022-08-14 | $0.0393500 | $0.0413400 | $0.0441200 | $0.0392200 |
| 2022-08-15 | $0.0413400 | $0.0398500 | $0.0432500 | $0.0392200 |
| 2022-08-16 | $0.0398500 | $0.0396400 | $0.0410000 | $0.0360000 |
| 2022-08-17 | $0.0396400 | $0.0395500 | $0.0400600 | $0.0360000 |
| 2022-08-18 | $0.0395500 | $0.0344100 | $0.0396400 | $0.0340000 |
| 2022-08-19 | $0.0344100 | $0.0322200 | $0.0368100 | $0.0300700 |
| 2022-08-20 | $0.0322200 | $0.0328300 | $0.0330000 | $0.0282300 |
| 2022-08-21 | $0.0328300 | $0.0293800 | $0.0328300 | $0.0278100 |
| 2022-08-22 | $0.0293800 | $0.0294500 | $0.0303000 | $0.0275000 |
| 2022-08-23 | $0.0294500 | $0.0283800 | $0.0297400 | $0.0272900 |
| 2022-08-24 | $0.0283800 | $0.0276300 | $0.0294700 | $0.0240600 |
| 2022-08-25 | $0.0276300 | $0.0273500 | $0.0276300 | $0.0266400 |
| 2022-08-26 | $0.0273500 | $0.0266400 | $0.0277000 | $0.0260900 |
| 2022-08-27 | $0.0266400 | $0.0261600 | $0.0271000 | $0.0245700 |
| 2022-08-28 | $0.0261600 | $0.0258700 | $0.0265300 | $0.0240000 |
| 2022-08-29 | $0.0258700 | $0.0253900 | $0.0259300 | $0.0231900 |
| 2022-08-30 | $0.0253900 | $0.0240200 | $0.0255700 | $0.0231900 |
| 2022-08-31 | $0.0240200 | $0.0246800 | $0.0252000 | $0.0239000 |
| 2022-09-01 | $0.0246800 | $0.0236000 | $0.0251900 | $0.0235700 |
| 2022-09-02 | $0.0236000 | $0.0238700 | $0.0286400 | $0.0231900 |
| 2022-09-03 | $0.0238700 | $0.0278000 | $0.0286400 | $0.0237400 |
| 2022-09-04 | $0.0278000 | $0.0249700 | $0.0278000 | $0.0232700 |
| 2022-09-05 | $0.0249700 | $0.0236300 | $0.0251500 | $0.0207500 |
| 2022-09-06 | $0.0236300 | $0.0230700 | $0.0236600 | $0.0207500 |
| 2022-09-07 | $0.0230700 | $0.0234200 | $0.0241900 | $0.0200000 |
| 2022-09-08 | $0.0234200 | $0.0200400 | $0.0234900 | $0.0099980 |
| 2022-09-09 | $0.0200400 | $0.0272300 | $0.0286400 | $0.0200000 |
| 2022-09-10 | $0.0272300 | $0.0247300 | $0.0281900 | $0.0220000 |
| 2022-09-11 | $0.0247300 | $0.0244400 | $0.0249000 | $0.0230000 |
| 2022-09-12 | $0.0244400 | $0.0244700 | $0.0245000 | $0.0214500 |
| 2022-09-13 | $0.0244700 | $0.0239000 | $0.0245000 | $0.0216000 |
| 2022-09-14 | $0.0239000 | $0.0216500 | $0.0243500 | $0.0216000 |
| 2022-09-15 | $0.0216500 | $0.0216500 | $0.0245000 | $0.0216000 |
| 2022-09-16 | $0.0216500 | $0.0211200 | $0.0245000 | $0.0211100 |
| 2022-09-17 | $0.0211200 | $0.0210500 | $0.0230000 | $0.0210000 |
| 2022-09-18 | $0.0210500 | $0.0171700 | $0.0285000 | $0.0111400 |
| 2022-09-19 | $0.0171700 | $0.0184800 | $0.0228300 | $0.0171300 |
| 2022-09-20 | $0.0184800 | $0.0193400 | $0.0199800 | $0.0184800 |
| 2022-09-21 | $0.0193400 | $0.0189000 | $0.0280500 | $0.0169600 |
| 2022-09-22 | $0.0189000 | $0.0174100 | $0.0193000 | $0.0134700 |
| 2022-09-23 | $0.0174100 | $0.0171700 | $0.0180000 | $0.0142400 |
| 2022-09-24 | $0.0171700 | $0.0166000 | $0.0175000 | $0.0147300 |
| 2022-09-25 | $0.0166000 | $0.0173300 | $0.0174600 | $0.0164000 |
| 2022-09-26 | $0.0173300 | $0.0166400 | $0.0176000 | $0.0164000 |
| 2022-09-27 | $0.0166400 | $0.0168400 | $0.0176000 | $0.0166000 |
| 2022-09-28 | $0.0168400 | $0.0212900 | $0.0220000 | $0.0140000 |
| 2022-09-29 | $0.0212900 | $0.0173100 | $0.0213000 | $0.0150000 |
| 2022-09-30 | $0.0173100 | $0.0173000 | $0.0180000 | $0.0172900 |
| 2022-10-01 | $0.0173000 | $0.0152300 | $0.0175000 | $0.0150000 |
| 2022-10-02 | $0.0152300 | $0.0160600 | $0.0212200 | $0.0150400 |
| 2022-10-03 | $0.0160600 | $0.0181500 | $0.0201600 | $0.0160400 |
| 2022-10-04 | $0.0181500 | $0.0192700 | $0.0197800 | $0.0181400 |
| 2022-10-05 | $0.0192700 | $0.0187600 | $0.0200000 | $0.0176400 |
| 2022-10-06 | $0.0187600 | $0.0185100 | $0.0191000 | $0.0150400 |
| 2022-10-07 | $0.0185100 | $0.0175000 | $0.0185400 | $0.0161700 |
| 2022-10-08 | $0.0175000 | $0.0172600 | $0.0179100 | $0.0161000 |
| 2022-10-09 | $0.0172600 | $0.0169000 | $0.0178100 | $0.0140000 |
| 2022-10-10 | $0.0169000 | $0.0173400 | $0.0191000 | $0.0136500 |
| 2022-10-11 | $0.0173400 | $0.0181100 | $0.0240000 | $0.0172100 |
| 2022-10-12 | $0.0181100 | $0.0200600 | $0.0280000 | $0.0180000 |
| 2022-10-13 | $0.0200600 | $0.0228000 | $0.0228000 | $0.0200300 |
| 2022-10-14 | $0.0228000 | $0.0188400 | $0.0228000 | $0.0180000 |
| 2022-10-15 | $0.0188400 | $0.0213500 | $0.0225100 | $0.0185000 |
| 2022-10-16 | $0.0213500 | $0.0195500 | $0.0225100 | $0.0188900 |
| 2022-10-17 | $0.0195500 | $0.0196600 | $0.0198200 | $0.0194000 |
| 2022-10-18 | $0.0196600 | $0.0190000 | $0.0197900 | $0.0180700 |
| 2022-10-19 | $0.0190000 | $0.0192100 | $0.0200000 | $0.0188600 |
| 2022-10-20 | $0.0192100 | $0.0192900 | $0.0200000 | $0.0180700 |
| 2022-10-21 | $0.0192900 | $0.0200200 | $0.0225100 | $0.0031100 |
| 2022-10-22 | $0.0200200 | $0.0174900 | $0.0200200 | $0.006002 |
| 2022-10-23 | $0.0174900 | $0.0178900 | $0.0187300 | $0.0160000 |
| 2022-10-24 | $0.0178900 | $0.0173100 | $0.0180000 | $0.0160000 |
| 2022-10-25 | $0.0173100 | $0.0180200 | $0.0180800 | $0.0172200 |
| 2022-10-26 | $0.0180200 | $0.0177200 | $0.0180400 | $0.0174200 |
| 2022-10-27 | $0.0177200 | $0.0177000 | $0.0180000 | $0.0160000 |
| 2022-10-28 | $0.0177000 | $0.0198700 | $0.0200000 | $0.0163600 |
| 2022-10-29 | $0.0198700 | $0.0190500 | $0.0198800 | $0.0160000 |
| 2022-10-30 | $0.0190500 | $0.0182600 | $0.0277200 | $0.006361 |
| 2022-10-31 | $0.0182600 | $0.0169500 | $0.0197300 | $0.008123 |
| 2022-11-01 | $0.0169500 | $0.0173000 | $0.0190000 | $0.0160000 |
| 2022-11-02 | $0.0173000 | $0.0170900 | $0.0175400 | $0.0160000 |
| 2022-11-03 | $0.0170900 | $0.0177000 | $0.0230000 | $0.0167800 |
| 2022-11-04 | $0.0177000 | $0.0189000 | $0.0200000 | $0.0172600 |
| 2022-11-05 | $0.0189000 | $0.0183500 | $0.0200000 | $0.0178000 |
| 2022-11-06 | $0.0183500 | $0.0195000 | $0.0200000 | $0.0180000 |
| 2022-11-07 | $0.0195000 | $0.0189400 | $0.0200000 | $0.0181800 |
| 2022-11-08 | $0.0189400 | $0.0194500 | $0.0194700 | $0.0182000 |
| 2022-11-09 | $0.0194500 | $0.0160300 | $0.0200400 | $0.0160300 |
| 2022-11-10 | $0.0160300 | $0.0189800 | $0.0197600 | $0.0124700 |
| 2022-11-11 | $0.0189800 | $0.0185600 | $0.0191700 | $0.009009 |
| 2022-11-12 | $0.0185600 | $0.0185700 | $0.0185700 | $0.0170700 |
| 2022-11-13 | $0.0185700 | $0.0168400 | $0.0185800 | $0.0147800 |
| 2022-11-14 | $0.0168400 | $0.0172600 | $0.0179800 | $0.0147800 |
| 2022-11-15 | $0.0172600 | $0.0179900 | $0.0195800 | $0.0148900 |
| 2022-11-16 | $0.0179900 | $0.0193000 | $0.0195800 | $0.0179900 |
| 2022-11-17 | $0.0193000 | $0.0187600 | $0.0195800 | $0.0162500 |
| 2022-11-18 | $0.0187600 | $0.0179000 | $0.0199700 | $0.0162400 |
| 2022-11-19 | $0.0179000 | $0.0170800 | $0.0199800 | $0.0169800 |
| 2022-11-20 | $0.0170800 | $0.0183300 | $0.0199700 | $0.0170800 |
| 2022-11-21 | $0.0183300 | $0.0184100 | $0.0185200 | $0.0183300 |
| 2022-11-22 | $0.0184100 | $0.0187100 | $0.0199800 | $0.0179300 |
| 2022-11-23 | $0.0187100 | $0.0185100 | $0.0187400 | $0.0179300 |
| 2022-11-24 | $0.0185100 | $0.0184000 | $0.0209800 | $0.0179300 |
| 2022-11-25 | $0.0184000 | $0.0233200 | $0.0249800 | $0.0182900 |
| 2022-11-26 | $0.0233200 | $0.0245200 | $0.0269800 | $0.0179900 |
| 2022-11-27 | $0.0245200 | $0.0323800 | $0.0333100 | $0.0237800 |
| 2022-11-28 | $0.0323800 | $0.0289800 | $0.0323800 | $0.0271200 |
| 2022-11-29 | $0.0289800 | $0.0280300 | $0.0289900 | $0.0269800 |
| 2022-11-30 | $0.0280300 | $0.0277600 | $0.0310000 | $0.0240000 |
| 2022-12-01 | $0.0277600 | $0.0314600 | $0.0317000 | $0.0260000 |
| 2022-12-02 | $0.0314600 | $0.0311000 | $0.0314600 | $0.0260000 |
| 2022-12-03 | $0.0311000 | $0.0284900 | $0.0311000 | $0.0265600 |
| 2022-12-04 | $0.0284900 | $0.0273300 | $0.0311000 | $0.0268600 |
| 2022-12-05 | $0.0273300 | $0.0288200 | $0.0299600 | $0.0273300 |
| 2022-12-06 | $0.0288200 | $0.0266000 | $0.0297500 | $0.0265600 |
| 2022-12-07 | $0.0266000 | $0.0236000 | $0.0267800 | $0.0235000 |
| 2022-12-08 | $0.0236000 | $0.0230000 | $0.0289900 | $0.0230000 |
| 2022-12-09 | $0.0230000 | $0.0289000 | $0.0289000 | $0.0210000 |
| 2022-12-10 | $0.0289000 | $0.0211100 | $0.0289000 | $0.0211100 |
| 2022-12-11 | $0.0211100 | $0.0211100 | $0.0270000 | $0.0211100 |
| 2022-12-12 | $0.0211100 | $0.0220300 | $0.0270000 | $0.0206300 |
| 2022-12-13 | $0.0220300 | $0.0251700 | $0.0251700 | $0.0192000 |
| 2022-12-14 | $0.0251700 | $0.0192000 | $0.0251800 | $0.0192000 |
| 2022-12-15 | $0.0192000 | $0.0205000 | $0.0205800 | $0.0192000 |
| 2022-12-16 | $0.0205000 | $0.0175700 | $0.0240000 | $0.0175700 |
| 2022-12-17 | $0.0175700 | $0.0198700 | $0.0200000 | $0.0161000 |
| 2022-12-18 | $0.0198700 | $0.0240000 | $0.0240000 | $0.0161600 |
| 2022-12-19 | $0.0240000 | $0.0190000 | $0.0240000 | $0.0190000 |
| 2022-12-20 | $0.0190000 | $0.0190000 | $0.0215400 | $0.0161000 |
| 2022-12-21 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0160000 |
| 2022-12-22 | $0.0180000 | $0.0160000 | $0.0208000 | $0.0160000 |
| 2022-12-23 | $0.0160000 | $0.0182300 | $0.0182300 | $0.0160000 |
| 2022-12-24 | $0.0182300 | $0.0181600 | $0.0182300 | $0.0170000 |
| 2022-12-25 | $0.0181600 | $0.0182300 | $0.0182300 | $0.0181600 |
| 2022-12-26 | $0.0182300 | $0.0189900 | $0.0208000 | $0.0160000 |
| 2022-12-27 | $0.0189900 | $0.0189000 | $0.0191900 | $0.0160000 |
| 2022-12-28 | $0.0189000 | $0.0189400 | $0.0207900 | $0.0160000 |
| 2022-12-29 | $0.0189400 | $0.0161000 | $0.0207900 | $0.0101300 |
| 2022-12-30 | $0.0161000 | $0.0159900 | $0.0188900 | $0.0110100 |
| 2022-12-31 | $0.0159900 | $0.0160000 | $0.0208000 | $0.0160000 |
| 2023-01-01 | $0.0160000 | $0.0162700 | $0.0163900 | $0.0159900 |
| 2023-01-02 | $0.0162700 | $0.0200300 | $0.0208000 | $0.0162800 |
| 2023-01-03 | $0.0200300 | $0.0183900 | $0.0201300 | $0.0165200 |
| 2023-01-04 | $0.0183900 | $0.0186800 | $0.0201500 | $0.0155000 |
| 2023-01-05 | $0.0186800 | $0.0173200 | $0.0186700 | $0.0154900 |
| 2023-01-06 | $0.0173200 | $0.0176300 | $0.0200000 | $0.0173300 |
| 2023-01-07 | $0.0176300 | $0.0176500 | $0.0200000 | $0.0174800 |
| 2023-01-08 | $0.0176500 | $0.0186700 | $0.0208000 | $0.0150000 |
| 2023-01-09 | $0.0186700 | $0.0170000 | $0.0208000 | $0.0168800 |
| 2023-01-10 | $0.0170000 | $0.0192900 | $0.0208000 | $0.0170000 |
| 2023-01-11 | $0.0192900 | $0.0193800 | $0.0240000 | $0.0151000 |
| 2023-01-12 | $0.0193800 | $0.0181200 | $0.0200800 | $0.0180300 |
| 2023-01-13 | $0.0181200 | $0.0196500 | $0.0201400 | $0.0180000 |
| 2023-01-14 | $0.0196500 | $0.0198500 | $0.0207900 | $0.0194800 |
| 2023-01-15 | $0.0198500 | $0.0206000 | $0.0206000 | $0.0195500 |
| 2023-01-16 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0190000 |
| 2023-01-17 | $0.0206000 | $0.0190500 | $0.0206000 | $0.0182700 |
| 2023-01-18 | $0.0190500 | $0.0194600 | $0.0205000 | $0.0190500 |
| 2023-01-19 | $0.0194600 | $0.0202600 | $0.0205000 | $0.0190500 |
| 2023-01-20 | $0.0202600 | $0.0204700 | $0.0204700 | $0.0180000 |
| 2023-01-21 | $0.0204700 | $0.0206000 | $0.0206000 | $0.0170100 |
| 2023-01-22 | $0.0206000 | $0.0206000 | $0.0206000 | $0.0204900 |
| 2023-01-23 | $0.0206000 | $0.0207000 | $0.0207000 | $0.0206000 |
| 2023-01-24 | $0.0207000 | $0.0182600 | $0.0233000 | $0.0172000 |
| 2023-01-25 | $0.0182600 | $0.0163700 | $0.0206000 | $0.0163700 |
| 2023-01-26 | $0.0163700 | $0.0200100 | $0.0208000 | $0.0163700 |
| 2023-01-27 | $0.0200100 | $0.0200500 | $0.0207800 | $0.0200000 |
| 2023-01-28 | $0.0200500 | $0.0204400 | $0.0240000 | $0.0182500 |
| 2023-01-29 | $0.0204400 | $0.0221700 | $0.0239000 | $0.0204400 |
| 2023-01-30 | $0.0221700 | $0.0211600 | $0.0244400 | $0.0153000 |
| 2023-01-31 | $0.0211600 | $0.0195500 | $0.0211600 | $0.0195200 |
| 2023-02-01 | $0.0195500 | $0.0182500 | $0.0195500 | $0.0171000 |
| 2023-02-02 | $0.0182500 | $0.0180500 | $0.0183700 | $0.0180100 |
| 2023-02-03 | $0.0180500 | $0.0171200 | $0.0196200 | $0.0170000 |
| 2023-02-04 | $0.0171200 | $0.0202300 | $0.0217000 | $0.0170300 |
| 2023-02-05 | $0.0202300 | $0.0171000 | $0.0202900 | $0.0170000 |
| 2023-02-06 | $0.0171000 | $0.0170000 | $0.0183700 | $0.0170000 |
| 2023-02-07 | $0.0170000 | $0.0169500 | $0.0172400 | $0.0153000 |
| 2023-02-08 | $0.0169500 | $0.0177900 | $0.0178300 | $0.0152000 |
| 2023-02-09 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0155000 |
| 2023-02-10 | $0.0177900 | $0.0181700 | $0.0190000 | $0.0150000 |
| 2023-02-11 | $0.0181700 | $0.0151000 | $0.0194400 | $0.0150000 |
| 2023-02-12 | $0.0151000 | $0.0187200 | $0.0190000 | $0.0151000 |
| 2023-02-13 | $0.0187200 | $0.0179400 | $0.0187400 | $0.0146000 |
| 2023-02-14 | $0.0179400 | $0.0145000 | $0.0179200 | $0.0145000 |
| 2023-02-15 | $0.0145000 | $0.0145000 | $0.0175000 | $0.0145000 |
| 2023-02-16 | $0.0145000 | $0.0146900 | $0.0175000 | $0.0145000 |
| 2023-02-17 | $0.0146900 | $0.0170000 | $0.0170400 | $0.0146900 |
| 2023-02-18 | $0.0170000 | $0.0178100 | $0.0178700 | $0.0170000 |
| 2023-02-19 | $0.0178100 | $0.0196600 | $0.0196600 | $0.0175000 |
| 2023-02-20 | $0.0196600 | $0.0234700 | $0.0237000 | $0.0190400 |
| 2023-02-21 | $0.0234700 | $0.0225000 | $0.0244000 | $0.0225000 |
| 2023-02-22 | $0.0225000 | $0.0243800 | $0.0243800 | $0.0199700 |
| 2023-02-23 | $0.0243800 | $0.0243200 | $0.0244000 | $0.0221800 |
| 2023-02-24 | $0.0243200 | $0.0214500 | $0.0243200 | $0.0214500 |
| 2023-02-25 | $0.0214500 | $0.0242200 | $0.0243300 | $0.0207000 |
| 2023-02-26 | $0.0242200 | $0.0228900 | $0.0242200 | $0.0210000 |
| 2023-02-27 | $0.0228900 | $0.0224900 | $0.0230000 | $0.0212000 |
| 2023-02-28 | $0.0224900 | $0.0199900 | $0.0230000 | $0.0194000 |
| 2023-03-01 | $0.0199900 | $0.0186000 | $0.0201400 | $0.0186000 |
| 2023-03-02 | $0.0186000 | $0.0230000 | $0.0230000 | $0.0186000 |
| 2023-03-03 | $0.0230000 | $0.0193600 | $0.0230000 | $0.0191500 |
| 2023-03-04 | $0.0193600 | $0.0189000 | $0.0193600 | $0.0189000 |
| 2023-03-05 | $0.0189000 | $0.0189000 | $0.0221000 | $0.0189000 |
| 2023-03-06 | $0.0189000 | $0.0188100 | $0.0221000 | $0.0188000 |
| 2023-03-07 | $0.0188100 | $0.0199000 | $0.0199000 | $0.0186000 |
| 2023-03-08 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0198600 |
| 2023-03-09 | $0.0199000 | $0.0197700 | $0.0199000 | $0.0197700 |
| 2023-03-10 | $0.0197700 | $0.0186600 | $0.0198300 | $0.0186600 |
| 2023-03-11 | $0.0186600 | $0.0200200 | $0.0200200 | $0.0181400 |
| 2023-03-12 | $0.0200200 | $0.0181300 | $0.0200000 | $0.0181300 |
| 2023-03-13 | $0.0181300 | $0.0196500 | $0.0217900 | $0.0170700 |
| 2023-03-14 | $0.0196500 | $0.0185300 | $0.0206600 | $0.0185300 |
| 2023-03-15 | $0.0185300 | $0.0187700 | $0.0187700 | $0.0185400 |
| 2023-03-16 | $0.0187700 | $0.0188400 | $0.0197600 | $0.0187400 |
| 2023-03-17 | $0.0188400 | $0.0185900 | $0.0188400 | $0.0170300 |
| 2023-03-18 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-03-19 | $0.0185900 | $0.0183300 | $0.0197600 | $0.0170300 |
| 2023-03-20 | $0.0183300 | $0.0167500 | $0.0193500 | $0.0167500 |
| 2023-03-21 | $0.0167500 | $0.0185900 | $0.0185900 | $0.0167300 |
| 2023-03-22 | $0.0185900 | $0.0193100 | $0.0193100 | $0.0167300 |
| 2023-03-23 | $0.0193100 | $0.0160200 | $0.0192900 | $0.0160200 |
| 2023-03-24 | $0.0160200 | $0.0178700 | $0.0192900 | $0.0160200 |
| 2023-03-25 | $0.0178700 | $0.0190200 | $0.0190200 | $0.0160200 |
| 2023-03-26 | $0.0190200 | $0.0160200 | $0.0190200 | $0.0160200 |
| 2023-03-27 | $0.0160200 | $0.0160000 | $0.0179700 | $0.0160000 |
| 2023-03-28 | $0.0160000 | $0.0175700 | $0.0176300 | $0.0160000 |
| 2023-03-29 | $0.0175700 | $0.0179700 | $0.0179700 | $0.0160000 |
| 2023-03-30 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0169300 |
| 2023-03-31 | $0.0179700 | $0.0162800 | $0.0179700 | $0.0160000 |
| 2023-04-01 | $0.0162800 | $0.0166200 | $0.0166200 | $0.0160000 |
| 2023-04-02 | $0.0166200 | $0.0166200 | $0.0179700 | $0.0166200 |
| 2023-04-03 | $0.0166200 | $0.0170700 | $0.0179700 | $0.0165800 |
| 2023-04-04 | $0.0170700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-04-05 | $0.0170700 | $0.0200900 | $0.0200900 | $0.0170700 |
| 2023-04-06 | $0.0200900 | $0.0200600 | $0.0200900 | $0.0200600 |
| 2023-04-07 | $0.0200600 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2023-04-08 | $0.0200500 | $0.0217000 | $0.0217000 | $0.0200600 |
| 2023-04-09 | $0.0217000 | $0.0210000 | $0.0220000 | $0.0180100 |
| 2023-04-10 | $0.0210000 | $0.0242200 | $0.0242200 | $0.0210000 |
| 2023-04-11 | $0.0242200 | $0.0183800 | $0.0243300 | $0.0183800 |
| 2023-04-12 | $0.0183800 | $0.0178300 | $0.0216200 | $0.0165600 |
| 2023-04-13 | $0.0178300 | $0.0200200 | $0.0200200 | $0.0166200 |
| 2023-04-14 | $0.0200200 | $0.0199200 | $0.0200200 | $0.0188200 |
| 2023-04-15 | $0.0199200 | $0.0191400 | $0.0199200 | $0.0170200 |
| 2023-04-16 | $0.0191400 | $0.0195400 | $0.0199000 | $0.0191200 |
| 2023-04-17 | $0.0195400 | $0.0178300 | $0.0195400 | $0.0170000 |
| 2023-04-18 | $0.0178300 | $0.0165600 | $0.0180000 | $0.0165600 |
| 2023-04-19 | $0.0165600 | $0.0167600 | $0.0176300 | $0.0145000 |
| 2023-04-20 | $0.0167600 | $0.0166500 | $0.0167600 | $0.0145000 |
| 2023-04-21 | $0.0166500 | $0.0165000 | $0.0166500 | $0.0145000 |
| 2023-04-22 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-04-23 | $0.0165000 | $0.0164800 | $0.0165000 | $0.0164800 |
| 2023-04-24 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-04-25 | $0.0164800 | $0.0165000 | $0.0165000 | $0.0145000 |
| 2023-04-26 | $0.0165000 | $0.0160000 | $0.0165000 | $0.0160000 |
| 2023-04-27 | $0.0160000 | $0.0162100 | $0.0163900 | $0.0145100 |
| 2023-04-28 | $0.0162100 | $0.0145100 | $0.0162100 | $0.0145100 |
| 2023-04-29 | $0.0145100 | $0.0145300 | $0.0161000 | $0.0145300 |
| 2023-04-30 | $0.0145300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-05-01 | $0.0145100 | $0.0161700 | $0.0162100 | $0.0145100 |
| 2023-05-02 | $0.0161700 | $0.0165200 | $0.0165200 | $0.0144600 |
| 2023-05-03 | $0.0165200 | $0.0158200 | $0.0165000 | $0.0140000 |
| 2023-05-04 | $0.0158200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-05 | $0.0158200 | $0.0164200 | $0.0164200 | $0.0140100 |
| 2023-05-06 | $0.0164200 | $0.0147300 | $0.0190600 | $0.0140400 |
| 2023-05-07 | $0.0147300 | $0.0154900 | $0.0154900 | $0.0147200 |
| 2023-05-08 | $0.0154900 | $0.0147200 | $0.0154900 | $0.0147200 |
| 2023-05-09 | $0.0147200 | $0.0137000 | $0.0153000 | $0.0137000 |
| 2023-05-10 | $0.0137000 | $0.0137000 | $0.0154200 | $0.0137000 |
| 2023-05-11 | $0.0137000 | $0.0153000 | $0.0153000 | $0.0116900 |
| 2023-05-12 | $0.0153000 | $0.0150100 | $0.0153200 | $0.0110200 |
| 2023-05-13 | $0.0150100 | $0.0149100 | $0.0150100 | $0.0120100 |
| 2023-05-14 | $0.0149100 | $0.0110200 | $0.0149000 | $0.0110200 |
| 2023-05-15 | $0.0110200 | $0.0147200 | $0.0147200 | $0.0110200 |
| 2023-05-16 | $0.0147200 | $0.0134200 | $0.0147200 | $0.0120000 |
| 2023-05-17 | $0.0134200 | $0.0131200 | $0.0134200 | $0.0131200 |
| 2023-05-18 | $0.0131200 | $0.0132700 | $0.0133200 | $0.0131200 |
| 2023-05-19 | $0.0132700 | $0.0132200 | $0.0132700 | $0.0131200 |
| 2023-05-20 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-05-21 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-05-22 | $0.0132200 | $0.0134100 | $0.0152000 | $0.0113300 |
| 2023-05-23 | $0.0134100 | $0.0132000 | $0.0134100 | $0.0110200 |
| 2023-05-24 | $0.0132000 | $0.0126700 | $0.0132000 | $0.0100000 |
| 2023-05-25 | $0.0126700 | $0.0125000 | $0.0143200 | $0.0100000 |
| 2023-05-26 | $0.0125000 | $0.0124800 | $0.0125000 | $0.0100000 |
| 2023-05-27 | $0.0124800 | $0.0100000 | $0.0124800 | $0.0100000 |
| 2023-05-28 | $0.0100000 | $0.0124500 | $0.0125000 | $0.0100000 |
| 2023-05-29 | $0.0124500 | $0.0100600 | $0.0124500 | $0.0100600 |
| 2023-05-30 | $0.0100600 | $0.0100600 | $0.0124300 | $0.0100600 |
| 2023-05-31 | $0.0100600 | $0.0125000 | $0.0125000 | $0.0100600 |
| 2023-06-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0124500 |
| 2023-06-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0100600 |
| 2023-06-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-06-04 | $0.0125000 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2023-06-05 | $0.0100000 | $0.0122900 | $0.0122900 | $0.0100000 |
| 2023-06-06 | $0.0122900 | $0.0100100 | $0.0123000 | $0.0100100 |
| 2023-06-07 | $0.0100100 | $0.0118800 | $0.0120600 | $0.0100000 |
| 2023-06-08 | $0.0118800 | $0.0115400 | $0.0118800 | $0.0100000 |
| 2023-06-09 | $0.0115400 | $0.0112900 | $0.0115400 | $0.0100000 |
| 2023-06-10 | $0.0112900 | $0.0111000 | $0.0112900 | $0.009136 |
| 2023-06-11 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-06-12 | $0.0111000 | $0.0109400 | $0.0111000 | $0.009136 |
| 2023-06-13 | $0.0109400 | $0.0110600 | $0.0115300 | $0.0109400 |
| 2023-06-14 | $0.0110600 | $0.0120600 | $0.0122900 | $0.0110000 |
| 2023-06-15 | $0.0120600 | $0.009129 | $0.0120500 | $0.009129 |
| 2023-06-16 | $0.009129 | $0.0099080 | $0.0109700 | $0.007995 |
| 2023-06-17 | $0.0099080 | $0.0099460 | $0.0099460 | $0.007998 |
| 2023-06-18 | $0.0099460 | $0.006789 | $0.0110000 | $0.006351 |
| 2023-06-19 | $0.006789 | $0.007768 | $0.0109000 | $0.006789 |
| 2023-06-20 | $0.007768 | $0.007760 | $0.007770 | $0.007760 |
| 2023-06-21 | $0.007760 | $0.008159 | $0.0109000 | $0.007760 |
| 2023-06-22 | $0.008159 | $0.008159 | $0.008159 | $0.008159 |
| 2023-06-23 | $0.008159 | $0.0100100 | $0.0123000 | $0.008167 |
| 2023-06-24 | $0.0100100 | $0.0136600 | $0.0136900 | $0.008500 |
| 2023-06-25 | $0.0136600 | $0.0110000 | $0.0136600 | $0.0110000 |
| 2023-06-26 | $0.0110000 | $0.0188700 | $0.0195000 | $0.0110000 |
| 2023-06-27 | $0.0188700 | $0.0197700 | $0.0197700 | $0.0151000 |
| 2023-06-28 | $0.0197700 | $0.0186300 | $0.0197700 | $0.0186300 |
| 2023-06-29 | $0.0186300 | $0.0190000 | $0.0197700 | $0.0186300 |
| 2023-06-30 | $0.0190000 | $0.0197700 | $0.0197700 | $0.0190000 |
| 2023-07-01 | $0.0197700 | $0.0195500 | $0.0197700 | $0.0177100 |
| 2023-07-02 | $0.0195500 | $0.0197700 | $0.0197700 | $0.0156000 |
| 2023-07-03 | $0.0197700 | $0.0188700 | $0.0197700 | $0.0178300 |
| 2023-07-04 | $0.0188700 | $0.0188600 | $0.0190000 | $0.0156400 |
| 2023-07-05 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-07-06 | $0.0188600 | $0.0187900 | $0.0188600 | $0.0156300 |
| 2023-07-07 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-07-08 | $0.0187900 | $0.0156000 | $0.0187900 | $0.0156000 |
| 2023-07-09 | $0.0156000 | $0.0178900 | $0.0187900 | $0.0137000 |
| 2023-07-10 | $0.0178900 | $0.0179400 | $0.0180000 | $0.0137000 |
| 2023-07-11 | $0.0179400 | $0.0137000 | $0.0179400 | $0.0137000 |
| 2023-07-12 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-07-13 | $0.0137000 | $0.0179400 | $0.0179400 | $0.0137000 |
| 2023-07-14 | $0.0179400 | $0.0165000 | $0.0179600 | $0.0137200 |
| 2023-07-15 | $0.0165000 | $0.0164800 | $0.0165000 | $0.0163400 |
| 2023-07-16 | $0.0164800 | $0.0183000 | $0.0183000 | $0.0121000 |
| 2023-07-17 | $0.0183000 | $0.0169000 | $0.0187900 | $0.0165200 |
| 2023-07-18 | $0.0169000 | $0.0215500 | $0.0220400 | $0.0125700 |
| 2023-07-19 | $0.0215500 | $0.0234300 | $0.0240000 | $0.0130000 |
| 2023-07-20 | $0.0234300 | $0.0229400 | $0.0266700 | $0.0229400 |
| 2023-07-21 | $0.0229400 | $0.0216000 | $0.0230500 | $0.0150100 |
| 2023-07-22 | $0.0216000 | $0.0213700 | $0.0216000 | $0.0213700 |
| 2023-07-23 | $0.0213700 | $0.0214500 | $0.0220000 | $0.0170600 |
| 2023-07-24 | $0.0214500 | $0.0169600 | $0.0220000 | $0.0169600 |
| 2023-07-25 | $0.0169600 | $0.0192400 | $0.0196100 | $0.0153600 |
| 2023-07-26 | $0.0192400 | $0.0180100 | $0.0192400 | $0.0180000 |
| 2023-07-27 | $0.0180100 | $0.0175500 | $0.0191700 | $0.0150000 |
| 2023-07-28 | $0.0175500 | $0.0175500 | $0.0175500 | $0.0136900 |
| 2023-07-29 | $0.0175500 | $0.0174200 | $0.0175500 | $0.0137000 |
| 2023-07-30 | $0.0174200 | $0.0171900 | $0.0174200 | $0.0129000 |
| 2023-07-31 | $0.0171900 | $0.0172600 | $0.0193800 | $0.0129200 |
| 2023-08-01 | $0.0172600 | $0.0168800 | $0.0175100 | $0.0129200 |
| 2023-08-02 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2023-08-03 | $0.0168800 | $0.0181700 | $0.0208900 | $0.0134900 |
| 2023-08-04 | $0.0181700 | $0.0186000 | $0.0208700 | $0.0154800 |
| 2023-08-05 | $0.0186000 | $0.0182100 | $0.0196800 | $0.0181200 |
| 2023-08-06 | $0.0182100 | $0.0196300 | $0.0208700 | $0.0162500 |
| 2023-08-07 | $0.0196300 | $0.0182400 | $0.0263800 | $0.0135500 |
| 2023-08-08 | $0.0182400 | $0.0181100 | $0.0184700 | $0.0137900 |
| 2023-08-09 | $0.0181100 | $0.0226500 | $0.0235800 | $0.0151000 |
| 2023-08-10 | $0.0226500 | $0.0199000 | $0.0226400 | $0.0165400 |
| 2023-08-11 | $0.0199000 | $0.0211400 | $0.0229800 | $0.0162400 |
| 2023-08-12 | $0.0211400 | $0.0225600 | $0.0228200 | $0.0209100 |
| 2023-08-13 | $0.0225600 | $0.0194800 | $0.0228200 | $0.0136000 |
| 2023-08-14 | $0.0194800 | $0.0172900 | $0.0194700 | $0.0143900 |
| 2023-08-15 | $0.0172900 | $0.0156400 | $0.0180800 | $0.0136000 |
| 2023-08-16 | $0.0156400 | $0.0148000 | $0.0172500 | $0.0136000 |
| 2023-08-17 | $0.0148000 | $0.0161300 | $0.0161300 | $0.0147900 |
| 2023-08-18 | $0.0161300 | $0.0172600 | $0.0172700 | $0.0135000 |
| 2023-08-19 | $0.0172600 | $0.0163100 | $0.0172700 | $0.0162400 |
| 2023-08-20 | $0.0163100 | $0.0155400 | $0.0163400 | $0.0152700 |
| 2023-08-21 | $0.0155400 | $0.0150900 | $0.0172000 | $0.0143100 |
| 2023-08-22 | $0.0150900 | $0.0154100 | $0.0169300 | $0.0134900 |
| 2023-08-23 | $0.0154100 | $0.0150200 | $0.0167900 | $0.0126700 |
| 2023-08-24 | $0.0150200 | $0.0149400 | $0.0150100 | $0.0130900 |
| 2023-08-25 | $0.0149400 | $0.0148300 | $0.0149400 | $0.0130900 |
| 2023-08-26 | $0.0148300 | $0.0146500 | $0.0148800 | $0.0130900 |
| 2023-08-27 | $0.0146500 | $0.0147200 | $0.0147300 | $0.0146500 |
| 2023-08-28 | $0.0147200 | $0.0145100 | $0.0147600 | $0.0123500 |
| 2023-08-29 | $0.0145100 | $0.0135700 | $0.0145200 | $0.0125700 |
| 2023-08-30 | $0.0135700 | $0.0134600 | $0.0135900 | $0.0134100 |
| 2023-08-31 | $0.0134600 | $0.0133500 | $0.0135000 | $0.0132900 |
| 2023-09-01 | $0.0133500 | $0.0133300 | $0.0133700 | $0.0132900 |
| 2023-09-02 | $0.0133300 | $0.0132900 | $0.0133300 | $0.0132900 |
| 2023-09-03 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-09-04 | $0.0132900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-09-05 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-09-06 | $0.0132800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-09-07 | $0.0132900 | $0.0138200 | $0.0138700 | $0.0105000 |
| 2023-09-08 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-09 | $0.0138200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-09-10 | $0.0138200 | $0.0137300 | $0.0138200 | $0.0099970 |
| 2023-09-11 | $0.0137300 | $0.0120300 | $0.0137300 | $0.0101000 |
| 2023-09-12 | $0.0120300 | $0.0128000 | $0.0129000 | $0.0120300 |
| 2023-09-13 | $0.0128000 | $0.0122200 | $0.0128000 | $0.0122200 |
| 2023-09-14 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-09-15 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-09-16 | $0.0122200 | $0.0123300 | $0.0135000 | $0.0121400 |
| 2023-09-17 | $0.0123300 | $0.0123100 | $0.0135000 | $0.0123100 |
| 2023-09-18 | $0.0123100 | $0.0120600 | $0.0123300 | $0.0120400 |
| 2023-09-19 | $0.0120600 | $0.0120100 | $0.0120600 | $0.0101000 |
| 2023-09-20 | $0.0120100 | $0.0118000 | $0.0120100 | $0.0100000 |
| 2023-09-21 | $0.0118000 | $0.0117900 | $0.0118000 | $0.0117900 |
| 2023-09-22 | $0.0117900 | $0.0117800 | $0.0117900 | $0.0117800 |
| 2023-09-23 | $0.0117800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-09-24 | $0.0117900 | $0.0116700 | $0.0117900 | $0.0100100 |
| 2023-09-25 | $0.0116700 | $0.0116500 | $0.0116900 | $0.0116200 |
| 2023-09-26 | $0.0116500 | $0.0116400 | $0.0116900 | $0.0116200 |
| 2023-09-27 | $0.0116400 | $0.0115400 | $0.0116800 | $0.0099940 |
| 2023-09-28 | $0.0115400 | $0.0117800 | $0.0118200 | $0.0115500 |
| 2023-09-29 | $0.0117800 | $0.0152500 | $0.0198900 | $0.0117800 |
| 2023-09-30 | $0.0152500 | $0.0144300 | $0.0153500 | $0.0117800 |
| 2023-10-01 | $0.0144300 | $0.0128300 | $0.0145000 | $0.0110000 |
| 2023-10-02 | $0.0128300 | $0.0125300 | $0.0128300 | $0.0101100 |
| 2023-10-03 | $0.0125300 | $0.0119900 | $0.0125300 | $0.0101000 |
| 2023-10-04 | $0.0119900 | $0.0118400 | $0.0119900 | $0.0100000 |
| 2023-10-05 | $0.0118400 | $0.0117400 | $0.0118400 | $0.0100900 |
| 2023-10-06 | $0.0117400 | $0.0117400 | $0.0117600 | $0.0117400 |
| 2023-10-07 | $0.0117400 | $0.0118000 | $0.0119100 | $0.0117500 |
| 2023-10-08 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-10-09 | $0.0118000 | $0.0117800 | $0.0117900 | $0.0117400 |
| 2023-10-10 | $0.0117800 | $0.0117400 | $0.0117800 | $0.0117400 |
| 2023-10-11 | $0.0117400 | $0.0116600 | $0.0117400 | $0.0101000 |
| 2023-10-12 | $0.0116600 | $0.0116900 | $0.0116900 | $0.0100900 |
| 2023-10-13 | $0.0116900 | $0.0110900 | $0.0116900 | $0.0100100 |
| 2023-10-14 | $0.0110900 | $0.0110000 | $0.0111100 | $0.0100000 |
| 2023-10-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-10-16 | $0.0110000 | $0.0109800 | $0.0110000 | $0.0100000 |
| 2023-10-17 | $0.0109800 | $0.0109800 | $0.0110000 | $0.0100000 |
| 2023-10-18 | $0.0109800 | $0.0109400 | $0.0110000 | $0.0100000 |
| 2023-10-19 | $0.0109400 | $0.0108000 | $0.0109500 | $0.0105100 |
| 2023-10-20 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-10-21 | $0.0108000 | $0.0105000 | $0.0107900 | $0.0103900 |
| 2023-10-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-10-23 | $0.0105000 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2023-10-24 | $0.0100000 | $0.009854 | $0.0103800 | $0.006000 |
| 2023-10-25 | $0.009854 | $0.009389 | $0.009854 | $0.006100 |
| 2023-10-26 | $0.009389 | $0.009543 | $0.009543 | $0.009389 |
| 2023-10-27 | $0.009543 | $0.008615 | $0.009543 | $0.006527 |
| 2023-10-28 | $0.008615 | $0.008607 | $0.009199 | $0.007096 |
| 2023-10-29 | $0.008607 | $0.008294 | $0.008632 | $0.007075 |
| 2023-10-30 | $0.008294 | $0.008480 | $0.0112300 | $0.007210 |
| 2023-10-31 | $0.008480 | $0.008917 | $0.008917 | $0.007430 |
| 2023-11-01 | $0.008917 | $0.008995 | $0.008995 | $0.008110 |
| 2023-11-02 | $0.008995 | $0.008995 | $0.009014 | $0.008994 |
| 2023-11-03 | $0.008995 | $0.009010 | $0.009022 | $0.009003 |
| 2023-11-04 | $0.009010 | $0.009221 | $0.0109100 | $0.009010 |
| 2023-11-05 | $0.009221 | $0.009358 | $0.009391 | $0.009054 |
| 2023-11-06 | $0.009358 | $0.0099370 | $0.0109000 | $0.009304 |
| 2023-11-07 | $0.0099370 | $0.0099330 | $0.0115100 | $0.008010 |
| 2023-11-08 | $0.0099330 | $0.0108200 | $0.0115000 | $0.0099330 |
| 2023-11-09 | $0.0108200 | $0.0114900 | $0.0149000 | $0.008300 |
| 2023-11-10 | $0.0114900 | $0.0115000 | $0.0115500 | $0.0114700 |
| 2023-11-11 | $0.0115000 | $0.0114800 | $0.0148800 | $0.008602 |
| 2023-11-12 | $0.0114800 | $0.0114300 | $0.0114800 | $0.0114200 |
| 2023-11-13 | $0.0114300 | $0.0099000 | $0.0114300 | $0.007710 |
| 2023-11-14 | $0.0099000 | $0.009737 | $0.0099890 | $0.009000 |
| 2023-11-15 | $0.009737 | $0.009807 | $0.009890 | $0.009711 |
| 2023-11-16 | $0.009807 | $0.009765 | $0.0099890 | $0.007710 |
| 2023-11-17 | $0.009765 | $0.008022 | $0.009778 | $0.007710 |
| 2023-11-18 | $0.008022 | $0.008101 | $0.009520 | $0.008030 |
| 2023-11-19 | $0.008101 | $0.009252 | $0.0099900 | $0.008101 |
| 2023-11-20 | $0.009252 | $0.0099620 | $0.0100100 | $0.009214 |
| 2023-11-21 | $0.0099620 | $0.0100000 | $0.0114000 | $0.008093 |
| 2023-11-22 | $0.0100000 | $0.0099330 | $0.0100800 | $0.008169 |
| 2023-11-23 | $0.0099330 | $0.009889 | $0.0099330 | $0.009854 |
| 2023-11-24 | $0.009889 | $0.009899 | $0.009899 | $0.009899 |
| 2023-11-25 | $0.009899 | $0.0112500 | $0.0114100 | $0.009899 |
| 2023-11-26 | $0.0112500 | $0.0111800 | $0.0113300 | $0.008550 |
| 2023-11-27 | $0.0111800 | $0.0099000 | $0.0112400 | $0.008169 |
| 2023-11-28 | $0.0099000 | $0.0099190 | $0.0100800 | $0.007710 |
| 2023-11-29 | $0.0099190 | $0.0100000 | $0.0104000 | $0.0099080 |
| 2023-11-30 | $0.0100000 | $0.0099590 | $0.0100000 | $0.0099590 |
| 2023-12-01 | $0.0099590 | $0.0099610 | $0.0099610 | $0.0099590 |
| 2023-12-02 | $0.0099610 | $0.009854 | $0.0099610 | $0.009854 |
| 2023-12-03 | $0.009854 | $0.009854 | $0.009854 | $0.009854 |
| 2023-12-04 | $0.009854 | $0.0105500 | $0.0114300 | $0.009853 |
| 2023-12-05 | $0.0105500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 对 | 交换 |
|---|---|
| GLC/USDT | latoken |
描述
描述
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
