ZUR
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-09-25 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001190 |
2023-09-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-09-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-09-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-09-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-09-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-10-01 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-10-02 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-10-03 | $0.0001230 | $0.0001190 | $0.0001240 | $0.0001190 |
2023-10-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-10-05 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-10-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-10-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-10-08 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2023-10-09 | $0.0001190 | $0.0001170 | $0.0001190 | $0.0001170 |
2023-10-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-15 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-10-24 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001170 |
2023-10-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-10-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2023-10-27 | $0.0001230 | $0.0001150 | $0.0001230 | $0.0001010 |
2023-10-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-10-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-10-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-10-31 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-05 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-06 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-07 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-09 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-10 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-11 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-13 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-21 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-23 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-24 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-27 | $0.0001150 | $0.0001150 | $0.0001200 | $0.0001050 |
2023-11-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2023-11-30 | $0.0001150 | $0.0001170 | $0.0001230 | $0.0001150 |
2023-12-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-12-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-12-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-12-04 | $0.0001170 | $0.0001160 | $0.0001170 | $0.0001160 |
2023-12-05 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001160 |
Çift | Değiş tokuş |
---|---|
ZUR/BTC | yobit |
ZUR/DOGE | yobit |
ZUR/ETH | yobit |
ZUR/USD | yobit |
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.